Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.26% | 50 |
| Jun 04, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.10% | 75 |
| Jun 03, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 1000 |
| Jun 02, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 145 |
| May 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| May 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.21% | 1498 |
| May 28, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.21% | 54 |
| May 27, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.21% | 609 |
| May 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.05% | 108 |
| May 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.10% | 900 |
| May 22, 2025 | 1.93 | 2 | 1.93 | 2 | 3.57% | 2342 |
| May 21, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.21% | 760 |
| May 20, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.21% | 1486 |
| May 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| May 16, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.26% | 470 |
| May 15, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.52% | 214 |
| May 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| May 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.10% | 298 |
| May 12, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.26% | 10641 |
| May 09, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.56% | 5824 |
| May 08, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.26% | 862 |
| May 07, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.26% | 236 |
| May 06, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 0.63% | 3874 |