Critical Minerals Group Ltd. (CMG) - Historical data, historical prices

0.13000000 AUD

0

0%

Last update Jul 16, 3:50 PM AEST

Pre-market

Day range

0.13000000

0.12000000

0.13000000

Previous close

0.13000000

Open

0.12000000

Access this stock data via API

Critical Minerals Group Ltd.

0.13

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	0.12000000	0.13000000	0.12000000	0.13000000	8.33%	18764
Jul 15, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	4384
Jul 14, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	17695
Jul 11, 2025	0.10000000	0.13000000	0.10000000	0.13000000	30%	75986
Jul 10, 2025	0.098999999	0.098999999	0.098999999	0.098999999	0	0
Jul 09, 2025	0.098999999	0.098999999	0.098999999	0.098999999	0	0
Jul 08, 2025	0.098999999	0.098999999	0.098999999	0.098999999	0	0
Jul 07, 2025	0.098999999	0.098999999	0.098999999	0.098999999	0	0
Jul 04, 2025	0.10000000	0.10000000	0.097999997	0.098999999	-1.00%	5365
Jul 03, 2025	0.096000001	0.10000000	0.096000001	0.10000000	4.17%	47478
Jul 02, 2025	0.090000004	0.096000001	0.090000004	0.090000004	0	41878
Jul 01, 2025	0.079999998	0.090000004	0.079999998	0.090000004	12.50%	94223
Jun 30, 2025	0.079000004	0.079999998	0.079000004	0.079999998	1.27%	10000
Jun 27, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	153
Jun 26, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	2972
Jun 25, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	0
Jun 24, 2025	0.064999998	0.075000003	0.064999998	0.071000002	9.23%	89170
Jun 23, 2025	0.074000001	0.074000001	0.070000000	0.070000000	-5.41%	8019
Jun 20, 2025	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	13398
Jun 19, 2025	0.085000001	0.085000001	0.079000004	0.079000004	-7.06%	7765
Jun 18, 2025	0.082000002	0.082999997	0.082000002	0.082999997	1.22%	22654
Jun 17, 2025	0.090000004	0.090000004	0.086000003	0.086000003	-4.44%	62644
Jun 16, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0