Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 944.45 | 944.50 | 931.25 | 940.35 | -0.43% | 13293 |
| Jun 26, 2025 | 939.75 | 940.45 | 925.80 | 937.50 | -0.24% | 19677 |
| Jun 25, 2025 | 917.30 | 940.45 | 909 | 937.25 | 2.17% | 29552 |
| Jun 24, 2025 | 890.55 | 921 | 890.55 | 912.70 | 2.49% | 40966 |
| Jun 23, 2025 | 897.40 | 910.05 | 884 | 885.30 | -1.35% | 21800 |
| Jun 20, 2025 | 886.35 | 919 | 875.25 | 914.95 | 3.23% | 18728 |
| Jun 19, 2025 | 920 | 920 | 880 | 886.20 | -3.67% | 16083 |
| Jun 18, 2025 | 912.90 | 936.95 | 904.95 | 913.35 | 0.05% | 18475 |
| Jun 17, 2025 | 915 | 926.05 | 908.05 | 912.60 | -0.26% | 13325 |
| Jun 16, 2025 | 906.55 | 935 | 904 | 914.65 | 0.89% | 63923 |
| Jun 13, 2025 | 850 | 915.25 | 850 | 906.55 | 6.65% | 64405 |
| Jun 12, 2025 | 955.30 | 963 | 921.15 | 924.70 | -3.20% | 23125 |
| Jun 11, 2025 | 966.60 | 975.90 | 951.80 | 954.70 | -1.23% | 34123 |
| Jun 10, 2025 | 955.90 | 994.60 | 955.90 | 967.65 | 1.23% | 97551 |
| Jun 09, 2025 | 967 | 971.30 | 951.20 | 954.65 | -1.28% | 45608 |
| Jun 06, 2025 | 967 | 990 | 946.65 | 966.50 | -0.05% | 76516 |
| Jun 05, 2025 | 920.30 | 973 | 908 | 962.30 | 4.56% | 332762 |
| Jun 04, 2025 | 906.45 | 932.05 | 906.45 | 911.45 | 0.55% | 43302 |
| Jun 03, 2025 | 935.15 | 936.85 | 906 | 921.65 | -1.44% | 61789 |
| Jun 02, 2025 | 935 | 946 | 912 | 933.85 | -0.12% | 144389 |
| May 30, 2025 | 898.60 | 942.65 | 891.55 | 936.10 | 4.17% | 380934 |
| May 29, 2025 | 833 | 903.20 | 822.05 | 895 | 7.44% | 1492404 |