Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 825.35 | 849.45 | 805.30 | 846.35 | 2.54% | 49312 |
| Apr 01, 2026 | 815.35 | 847.70 | 815.35 | 827.60 | 1.50% | 26907 |
| Mar 30, 2026 | 826.05 | 849.90 | 805.15 | 813.50 | -1.52% | 57282 |
| Mar 27, 2026 | 833.95 | 833.95 | 811 | 817.70 | -1.95% | 8061 |
| Mar 25, 2026 | 818.95 | 839.95 | 805 | 835.40 | 2.01% | 18916 |
| Mar 24, 2026 | 782.05 | 805.35 | 771 | 802.10 | 2.56% | 13484 |
| Mar 23, 2026 | 799.75 | 799.75 | 758.50 | 770.40 | -3.67% | 24192 |
| Mar 20, 2026 | 797.50 | 812.80 | 793.50 | 803.95 | 0.81% | 11953 |
| Mar 19, 2026 | 802.30 | 815 | 792.65 | 795.65 | -0.83% | 13707 |
| Mar 18, 2026 | 811.95 | 826 | 811.30 | 821.05 | 1.12% | 13883 |
| Mar 17, 2026 | 804 | 816.50 | 795.65 | 814.65 | 1.32% | 11438 |
| Mar 16, 2026 | 801.15 | 812.80 | 784.25 | 796.65 | -0.56% | 12790 |
| Mar 13, 2026 | 836.05 | 840.25 | 793.45 | 800 | -4.31% | 19866 |
| Mar 12, 2026 | 818.85 | 869 | 818.85 | 844.05 | 3.08% | 61625 |
| Mar 11, 2026 | 816.65 | 855.80 | 816.65 | 832.85 | 1.98% | 67795 |
| Mar 10, 2026 | 783.35 | 812.95 | 783.35 | 810.90 | 3.52% | 27021 |
| Mar 09, 2026 | 807.30 | 807.30 | 768.65 | 780.35 | -3.34% | 27100 |
| Mar 06, 2026 | 820 | 829.10 | 805.30 | 807.60 | -1.51% | 15319 |
| Mar 05, 2026 | 791.75 | 827.70 | 791.75 | 821 | 3.69% | 41408 |
| Mar 04, 2026 | 800.05 | 808.25 | 781.45 | 794.70 | -0.67% | 60599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.