Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | 24 |
| Dec 12, 2025 | 88.11 | 88.46 | 88.11 | 88.11 | 0 | 150 |
| Dec 11, 2025 | 87.90 | 87.90 | 87.61 | 87.86 | -0.05% | 108 |
| Dec 10, 2025 | 88.14 | 88.49 | 88.07 | 88.49 | 0.40% | 527 |
| Dec 09, 2025 | 87.36 | 88.09 | 87.36 | 88.09 | 0.84% | 54 |
| Dec 08, 2025 | 88.83 | 88.83 | 88.44 | 88.44 | -0.44% | 180 |
| Dec 05, 2025 | 88.99 | 88.99 | 88.36 | 88.36 | -0.71% | 0 |
| Dec 04, 2025 | 90.89 | 91.39 | 90.89 | 91.36 | 0.52% | 15 |
| Dec 03, 2025 | 92.01 | 92.01 | 90.28 | 90.28 | -1.88% | 100 |
| Dec 02, 2025 | 93.11 | 93.93 | 91.79 | 91.79 | -1.42% | 70 |
| Dec 01, 2025 | 94 | 94.27 | 93.57 | 93.57 | -0.46% | 113 |
| Nov 28, 2025 | 94.10 | 94.10 | 93.89 | 93.89 | -0.22% | 0 |
| Nov 27, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | 0 |
| Nov 26, 2025 | 91.29 | 93.84 | 91.29 | 93.31 | 2.21% | 27 |
| Nov 25, 2025 | 90.91 | 91.43 | 90.91 | 91.19 | 0.31% | 20 |
| Nov 24, 2025 | 90.90 | 91.35 | 90.90 | 91.21 | 0.34% | 66 |
| Nov 21, 2025 | 90.11 | 90.81 | 90.11 | 90.81 | 0.78% | 200 |
| Nov 20, 2025 | 88.99 | 89.17 | 88.99 | 89.17 | 0.20% | 50 |
| Nov 19, 2025 | 88.74 | 89.22 | 88.74 | 89.22 | 0.54% | 370 |
| Nov 18, 2025 | 88.62 | 88.62 | 87.92 | 87.92 | -0.79% | 100 |
| Nov 17, 2025 | 90.09 | 91.32 | 88.88 | 88.88 | -1.34% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.