Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.72 | 84.62 | 82.89 | 83.36 | -0.43% | 132 |
| Apr 01, 2026 | 83.13 | 84.38 | 82.71 | 84.23 | 1.32% | 76 |
| Mar 31, 2026 | 84.28 | 84.91 | 82.11 | 83.40 | -1.04% | 200 |
| Mar 30, 2026 | 85.61 | 86.20 | 83.91 | 84.18 | -1.67% | 50 |
| Mar 27, 2026 | 85.79 | 86.53 | 85.21 | 85.48 | -0.36% | 0 |
| Mar 26, 2026 | 85.35 | 87.22 | 85.16 | 85.56 | 0.25% | 184 |
| Mar 25, 2026 | 85.17 | 86 | 84.79 | 85.58 | 0.48% | 90 |
| Mar 24, 2026 | 86.11 | 86.19 | 84.76 | 85.04 | -1.24% | 23 |
| Mar 23, 2026 | 84.51 | 86.46 | 84.11 | 85.51 | 1.18% | 696 |
| Mar 20, 2026 | 85.25 | 86.11 | 84.51 | 84.79 | -0.54% | 2805 |
| Mar 19, 2026 | 85.88 | 86.26 | 84.67 | 85.25 | -0.73% | 0 |
| Mar 18, 2026 | 87.03 | 87.62 | 85.02 | 86.26 | -0.88% | 0 |
| Mar 17, 2026 | 86.41 | 88.02 | 86.41 | 87.01 | 0.69% | 148 |
| Mar 16, 2026 | 87.45 | 87.45 | 86.10 | 86.87 | -0.66% | 764 |
| Mar 13, 2026 | 85.01 | 86.98 | 85.01 | 86.40 | 1.64% | 0 |
| Mar 12, 2026 | 86.40 | 87.09 | 84.91 | 84.93 | -1.70% | 0 |
| Mar 11, 2026 | 87.18 | 87.70 | 85.74 | 86.30 | -1.01% | 0 |
| Mar 10, 2026 | 88.01 | 88.37 | 87.07 | 87.52 | -0.56% | 0 |
| Mar 09, 2026 | 89.51 | 90.24 | 88.03 | 88.04 | -1.64% | 248 |
| Mar 06, 2026 | 88.96 | 90.12 | 88.27 | 90.07 | 1.25% | 148 |
| Mar 05, 2026 | 89.76 | 90.57 | 89.01 | 90.31 | 0.61% | 286 |
| Mar 04, 2026 | 90.01 | 90.49 | 88.86 | 90.02 | 0.01% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.