Kotak Standard Multicap Fund - Growth - Direct (0P0000XV6O) - Historical data, historical prices

opens in 2d 6h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.35 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.35 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.35 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.35 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

88.62300 INR

0.138

0.16%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

88.76100

Access this mutual fund data via API

Kotak Standard Multicap Fund - Growth - Direc...

88.62

0.14

0.16%

Historical data

Prices

Date	Close
Apr 02, 2026	88.62
Apr 01, 2026	88.76
Mar 30, 2026	86.84
Mar 27, 2026	88.73
Mar 25, 2026	90.68
Mar 24, 2026	88.98
Mar 23, 2026	87.02
Mar 20, 2026	89.99
Mar 19, 2026	89.89
Mar 18, 2026	93.09
Mar 17, 2026	92.06
Mar 16, 2026	91.13
Mar 13, 2026	90.74
Mar 12, 2026	93.24
Mar 11, 2026	93.66
Mar 10, 2026	95.12
Mar 09, 2026	94.00
Mar 06, 2026	96.14
Mar 05, 2026	96.96
Mar 04, 2026	95.68

Access /time_series data via our API — starting from the Basic plan and above.