Kotak Standard Multicap Fund - Growth - Direct (0P0000XV6O) - Historical data, historical prices

United States

closing in 3h 43m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,034.32 1.21%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,034.32 1.21%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,034.32 1.21%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,034.32 1.21%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

95.77200 INR

0.181

0.19%

Last update May 26, 9:15 AM IST

Market closed

Previous close

95.59100

Access this mutual fund data via API

Kotak Standard Multicap Fund - Growth - Direc...

95.77

0.18

0.19%

Historical data

Prices

Date	Close
May 27, 2026	95.77
May 26, 2026	95.59
May 25, 2026	95.68
May 22, 2026	94.27
May 21, 2026	93.95
May 20, 2026	93.76
May 19, 2026	93.75
May 18, 2026	93.66
May 15, 2026	93.84
May 14, 2026	94.32
May 13, 2026	93.13
May 12, 2026	92.76
May 11, 2026	94.73
May 08, 2026	96.25
May 07, 2026	96.85
May 06, 2026	96.44
May 05, 2026	94.94
May 04, 2026	95.19
Apr 30, 2026	94.56
Apr 29, 2026	95.41

Access /time_series data via our API — starting from the Basic plan and above.