Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| May 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| May 22, 2026 | 133.26 | 133.42 | 133.26 | 133.42 | 0.12% | 0 |
| May 21, 2026 | 131.16 | 131.20 | 131.10 | 131.20 | 0.03% | 0 |
| May 20, 2026 | 131.20 | 131.26 | 131.20 | 131.26 | 0.05% | 0 |
| May 19, 2026 | 130.70 | 130.90 | 130.70 | 130.90 | 0.15% | 0 |
| May 18, 2026 | 128.10 | 128.70 | 128 | 128.70 | 0.47% | 233 |
| May 15, 2026 | 129.06 | 129.08 | 128.92 | 129.08 | 0.02% | 0 |
| May 14, 2026 | 128.26 | 128.26 | 128.22 | 128.22 | -0.03% | 0 |
| May 13, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 0 |
| May 12, 2026 | 127.66 | 127.68 | 127.56 | 127.68 | 0.02% | 0 |
| May 11, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| May 08, 2026 | 134.18 | 134.18 | 133.98 | 133.98 | -0.15% | 0 |
| May 07, 2026 | 132.96 | 133.10 | 132.96 | 133.10 | 0.11% | 0 |
| May 06, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 0 | 0 |
| May 05, 2026 | 132.26 | 132.28 | 132.26 | 132.28 | 0.02% | 0 |
| May 04, 2026 | 135.06 | 135.10 | 135.02 | 135.10 | 0.03% | 0 |
| Apr 30, 2026 | 135.98 | 136.18 | 135.98 | 136.18 | 0.15% | 0 |
| Apr 29, 2026 | 134.48 | 134.48 | 134.26 | 134.26 | -0.16% | 0 |
| Apr 28, 2026 | 132.62 | 132.72 | 132.62 | 132.72 | 0.08% | 0 |
| Apr 27, 2026 | 136.48 | 136.48 | 136.42 | 136.42 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.