Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.60 | 130.60 | 130.15 | 130.15 | -0.34% | 0 |
| Dec 15, 2025 | 129.05 | 129.05 | 128.60 | 128.60 | -0.35% | 0 |
| Dec 12, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 0 |
| Dec 11, 2025 | 122.55 | 122.60 | 122.45 | 122.45 | -0.08% | 0 |
| Dec 10, 2025 | 122.95 | 122.95 | 122.60 | 122.60 | -0.28% | 0 |
| Dec 09, 2025 | 122.40 | 122.55 | 122.40 | 122.55 | 0.12% | 0 |
| Dec 08, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0 | 0 |
| Dec 05, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 0 | 0 |
| Dec 04, 2025 | 127.60 | 127.60 | 127.40 | 127.40 | -0.16% | 0 |
| Dec 03, 2025 | 126.65 | 127.05 | 126.65 | 127.05 | 0.32% | 0 |
| Dec 02, 2025 | 128.60 | 128.85 | 128.60 | 128.85 | 0.19% | 40 |
| Dec 01, 2025 | 131.15 | 131.15 | 131 | 131 | -0.11% | 0 |
| Nov 28, 2025 | 132.95 | 132.95 | 132.40 | 132.40 | -0.41% | 0 |
| Nov 27, 2025 | 132.20 | 132.50 | 132.20 | 132.50 | 0.23% | 0 |
| Nov 26, 2025 | 132.85 | 132.85 | 132.80 | 132.80 | -0.04% | 0 |
| Nov 25, 2025 | 130.60 | 132 | 130.60 | 132 | 1.07% | 0 |
| Nov 24, 2025 | 132.65 | 132.65 | 131.40 | 131.40 | -0.94% | 0 |
| Nov 21, 2025 | 129.30 | 131.75 | 129.30 | 131.75 | 1.89% | 0 |
| Nov 20, 2025 | 129.20 | 129.70 | 129.20 | 129.70 | 0.39% | 0 |
| Nov 19, 2025 | 128.10 | 128.20 | 128.10 | 128.20 | 0.08% | 0 |
| Nov 18, 2025 | 126.55 | 128 | 126.55 | 128 | 1.15% | 0 |
| Nov 17, 2025 | 128.05 | 128.05 | 127.95 | 127.95 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.