Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 137.12 | 137.26 | 137.12 | 137.20 | 0.06% | 0 |
| Apr 21, 2026 | 137.72 | 137.72 | 137.58 | 137.58 | -0.10% | 0 |
| Apr 20, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 0 | 0 |
| Apr 17, 2026 | 135.76 | 135.86 | 135.76 | 135.86 | 0.07% | 0 |
| Apr 16, 2026 | 137.50 | 137.50 | 137.48 | 137.48 | -0.01% | 0 |
| Apr 15, 2026 | 136.78 | 136.88 | 136.78 | 136.88 | 0.07% | 0 |
| Apr 14, 2026 | 137.68 | 137.78 | 137.68 | 137.70 | 0.01% | 0 |
| Apr 13, 2026 | 137.58 | 137.58 | 137.32 | 137.32 | -0.19% | 0 |
| Apr 10, 2026 | 137.38 | 137.38 | 137.32 | 137.32 | -0.04% | 0 |
| Apr 09, 2026 | 137.48 | 137.48 | 136.56 | 136.56 | -0.67% | 10 |
| Apr 08, 2026 | 137.48 | 137.48 | 137.26 | 137.26 | -0.16% | 0 |
| Apr 07, 2026 | 136.42 | 136.42 | 136.36 | 136.38 | -0.03% | 0 |
| Apr 02, 2026 | 131.76 | 131.78 | 131.76 | 131.76 | 0 | 0 |
| Apr 01, 2026 | 134.74 | 135.18 | 134.74 | 134.98 | 0.18% | 0 |
| Mar 31, 2026 | 135.96 | 135.96 | 135.80 | 135.86 | -0.07% | 0 |
| Mar 30, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Mar 27, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Mar 26, 2026 | 137.12 | 137.28 | 137.02 | 137.28 | 0.12% | 0 |
| Mar 25, 2026 | 137.88 | 138.28 | 137.88 | 138.28 | 0.29% | 0 |
| Mar 24, 2026 | 136.88 | 136.98 | 136.78 | 136.98 | 0.07% | 0 |
| Mar 23, 2026 | 134.20 | 138.06 | 134.20 | 138.06 | 2.88% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.