Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.31 | 1.32 | 1.28 | 1.30 | -0.76% | 13735000 |
| Aug 28, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 0 | 17931000 |
| Aug 27, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.54% | 13482000 |
| Aug 26, 2025 | 1.36 | 1.36 | 1.29 | 1.30 | -4.41% | 42102000 |
| Aug 22, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 0 | 7487000 |
| Aug 20, 2025 | 1.35 | 1.38 | 1.34 | 1.36 | 0.74% | 7020000 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 0 | 15569000 |
| Aug 18, 2025 | 1.35 | 1.37 | 1.32 | 1.35 | 0 | 22892000 |
| Aug 15, 2025 | 1.41 | 1.42 | 1.35 | 1.35 | -4.26% | 21917000 |
| Aug 14, 2025 | 1.38 | 1.42 | 1.35 | 1.41 | 2.17% | 26006000 |
| Aug 13, 2025 | 1.41 | 1.43 | 1.37 | 1.39 | -1.42% | 18874000 |
| Aug 12, 2025 | 1.45 | 1.49 | 1.37 | 1.41 | -2.76% | 62168000 |
| Aug 11, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 0 | 27564000 |
| Aug 08, 2025 | 1.62 | 1.63 | 1.44 | 1.45 | -10.49% | 183156000 |
| Aug 07, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 5.19% | 41303000 |
| Aug 06, 2025 | 1.52 | 1.56 | 1.47 | 1.56 | 2.63% | 44415000 |
| Aug 05, 2025 | 1.56 | 1.63 | 1.50 | 1.51 | -3.21% | 143072000 |
| Aug 04, 2025 | 1.50 | 1.54 | 1.47 | 1.54 | 2.67% | 21907000 |
| Aug 01, 2025 | 1.47 | 1.50 | 1.44 | 1.50 | 2.04% | 11501000 |
| Jul 31, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | -2.63% | 13586000 |
| Jul 30, 2025 | 1.48 | 1.54 | 1.46 | 1.52 | 2.70% | 54971000 |