Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 14854000 |
| May 20, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | -4.76% | 26450000 |
| May 19, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 1.61% | 22811000 |
| May 16, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 0 | 7645000 |
| May 15, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 0.81% | 8626000 |
| May 14, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 0 | 6686000 |
| May 13, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | -0.80% | 20429000 |
| May 09, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 14649000 |
| May 08, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 3193000 |
| May 07, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 4.17% | 19985000 |
| May 06, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | -1.64% | 24248000 |
| May 05, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | -2.38% | 21410000 |
| May 02, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | -0.78% | 11523000 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 0 | 9446000 |
| Apr 29, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 0 | 48536000 |
| Apr 28, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 3.23% | 99115000 |
| Apr 25, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.63% | 12324000 |
| Apr 24, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 2590000 |
| Apr 23, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 0 | 10350000 |
| Apr 22, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 0 | 6085000 |
| Apr 21, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 0 | 10693000 |