Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 0.83% | 8699000 |
| Jun 11, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 0.83% | 6249000 |
| Jun 10, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | -0.82% | 19868000 |
| Jun 09, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 0.83% | 11386000 |
| Jun 05, 2025 | 1.19 | 1.22 | 1.17 | 1.22 | 2.52% | 15397000 |
| Jun 04, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 0.84% | 17845000 |
| Jun 03, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | -1.64% | 9653000 |
| Jun 02, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 0 | 7934000 |
| May 30, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 8696000 |
| May 29, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.42% | 14565000 |
| May 28, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 10713000 |
| May 27, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 0.81% | 9136000 |
| May 26, 2025 | 1.23 | 1.24 | 1.21 | 1.24 | 0.81% | 7591000 |
| May 23, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 5615000 |
| May 22, 2025 | 1.20 | 1.23 | 1.19 | 1.23 | 2.50% | 19873000 |
| May 21, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 15054000 |
| May 20, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | -4.76% | 26450000 |
| May 19, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 1.61% | 22811000 |
| May 16, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 0 | 7645000 |
| May 15, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 0.81% | 8626000 |