Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 3.45% | 5121000 |
| Oct 27, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | -0.84% | 4566000 |
| Oct 24, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | -0.85% | 2985000 |
| Oct 23, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 0.86% | 3973000 |
| Oct 22, 2025 | 1.20 | 1.21 | 1.15 | 1.15 | -4.17% | 8856000 |
| Oct 21, 2025 | 1.19 | 1.25 | 1.19 | 1.19 | 0 | 17968000 |
| Oct 20, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 2.61% | 8531000 |
| Oct 17, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | -1.72% | 4149000 |
| Oct 16, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | -0.85% | 6636000 |
| Oct 15, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 3185000 |
| Oct 14, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 0.85% | 6615000 |
| Oct 13, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | -1.68% | 11036000 |
| Oct 10, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -0.84% | 3757000 |
| Oct 09, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | -2.48% | 9887000 |
| Oct 08, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 1.68% | 11700000 |
| Oct 07, 2025 | 1.24 | 1.26 | 1.19 | 1.19 | -4.03% | 34903000 |
| Oct 06, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | -4.58% | 23250000 |
| Oct 03, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 0 | 4759000 |
| Oct 02, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | -0.76% | 5753000 |
| Oct 01, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 0.76% | 5997000 |
| Sep 30, 2025 | 1.33 | 1.34 | 1.31 | 1.31 | -1.50% | 9107000 |
| Sep 29, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 0 | 11803000 |