Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 4623000 |
| Dec 02, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | -1.67% | 9502000 |
| Dec 01, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0 | 2241000 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | -0.83% | 4153000 |
| Nov 27, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | -1.64% | 4550000 |
| Nov 26, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 0 | 6524000 |
| Nov 25, 2025 | 1.22 | 1.23 | 1.19 | 1.22 | 0 | 10479000 |
| Nov 24, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 0.83% | 4089000 |
| Nov 21, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0 | 898000 |
| Nov 20, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 4431000 |
| Nov 19, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.68% | 2381000 |
| Nov 18, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | -1.65% | 7026000 |
| Nov 17, 2025 | 1.18 | 1.22 | 1.18 | 1.21 | 2.54% | 3970000 |
| Nov 14, 2025 | 1.20 | 1.23 | 1.18 | 1.19 | -0.83% | 7599000 |
| Nov 13, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 0.84% | 4143000 |
| Nov 12, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 0 | 684000 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 0 | 7038000 |
| Nov 10, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.71% | 3393000 |
| Nov 07, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 0.85% | 4368000 |
| Nov 06, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 0 | 4376000 |
| Nov 05, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 4309000 |
| Nov 04, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | -0.83% | 3932000 |
| Nov 03, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | -0.82% | 5183000 |
Access
/time_series
data via our API—starting from the
Basic plan.