Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.43 | 1.45 | 1.40 | 1.44 | 0.70% | 32281000 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.41 | 1.44 | -4% | 38226000 |
| Jul 09, 2025 | 1.45 | 1.52 | 1.44 | 1.50 | 3.45% | 34238000 |
| Jul 08, 2025 | 1.40 | 1.46 | 1.40 | 1.44 | 2.86% | 47322000 |
| Jul 07, 2025 | 1.46 | 1.50 | 1.38 | 1.43 | -2.05% | 58269000 |
| Jul 04, 2025 | 1.27 | 1.48 | 1.27 | 1.45 | 14.17% | 152856992 |
| Jul 03, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 0 | 22361000 |
| Jul 02, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 0 | 6897000 |
| Jul 01, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 0.81% | 16263000 |
| Jun 30, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 0.81% | 4900000 |
| Jun 27, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 0.82% | 5662000 |
| Jun 26, 2025 | 1.21 | 1.25 | 1.21 | 1.22 | 0.83% | 22280000 |
| Jun 25, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0 | 6531000 |
| Jun 24, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 3671000 |
| Jun 23, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 11248000 |
| Jun 20, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 6822000 |
| Jun 19, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 0 | 7521000 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 16147000 |
| Jun 17, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 4217000 |
| Jun 16, 2025 | 1.19 | 1.24 | 1.19 | 1.22 | 2.52% | 25708000 |