Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.62 | 1.63 | 1.44 | 1.45 | -10.49% | 182036992 |
| Aug 07, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 5.19% | 41303000 |
| Aug 06, 2025 | 1.52 | 1.56 | 1.47 | 1.56 | 2.63% | 44415000 |
| Aug 05, 2025 | 1.56 | 1.63 | 1.50 | 1.51 | -3.21% | 143072000 |
| Aug 04, 2025 | 1.50 | 1.54 | 1.47 | 1.54 | 2.67% | 21907000 |
| Aug 01, 2025 | 1.47 | 1.50 | 1.44 | 1.50 | 2.04% | 11501000 |
| Jul 31, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | -2.63% | 13586000 |
| Jul 30, 2025 | 1.48 | 1.54 | 1.46 | 1.52 | 2.70% | 54971000 |
| Jul 29, 2025 | 1.46 | 1.49 | 1.43 | 1.48 | 1.37% | 61811000 |
| Jul 28, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 1.39% | 13667000 |
| Jul 25, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | -2.04% | 46801000 |
| Jul 24, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | -3.29% | 28318000 |
| Jul 23, 2025 | 1.55 | 1.56 | 1.50 | 1.51 | -2.58% | 31765000 |
| Jul 22, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | -0.64% | 15020000 |
| Jul 21, 2025 | 1.55 | 1.58 | 1.54 | 1.56 | 0.65% | 21784000 |
| Jul 18, 2025 | 1.52 | 1.58 | 1.47 | 1.57 | 3.29% | 31927000 |
| Jul 17, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 2.01% | 14287000 |
| Jul 16, 2025 | 1.54 | 1.57 | 1.47 | 1.51 | -1.95% | 45279000 |
| Jul 15, 2025 | 1.44 | 1.54 | 1.43 | 1.53 | 6.25% | 38826000 |
| Jul 14, 2025 | 1.44 | 1.45 | 1.41 | 1.45 | 0.69% | 15293000 |
| Jul 11, 2025 | 1.43 | 1.45 | 1.40 | 1.44 | 0.70% | 32281000 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.41 | 1.44 | -4% | 38226000 |
| Jul 09, 2025 | 1.45 | 1.52 | 1.44 | 1.50 | 3.45% | 34238000 |
| Jul 08, 2025 | 1.40 | 1.46 | 1.40 | 1.44 | 2.86% | 47322000 |