Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 0 | 7099000 |
| Apr 28, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 3.23% | 90815000 |
| Apr 25, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.63% | 12324000 |
| Apr 24, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 2590000 |
| Apr 23, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 0 | 10350000 |
| Apr 22, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 0 | 6085000 |
| Apr 21, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 0 | 10693000 |
| Apr 16, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | 5.04% | 16199000 |
| Apr 15, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 2.56% | 8688000 |
| Apr 14, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.74% | 10564000 |
| Apr 11, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.77% | 7890000 |
| Apr 10, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 0.88% | 11726000 |
| Apr 08, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 5.66% | 13197000 |
| Apr 07, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | -2.68% | 35065000 |
| Apr 04, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.77% | 18516000 |
| Apr 03, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 0 | 35096000 |
| Apr 02, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 0 | 16845000 |
| Mar 31, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.77% | 11864000 |