Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 322.80 | 322.80 | 318 | 319.05 | -1.16% | 129682 |
| Apr 15, 2026 | 322 | 324 | 318.55 | 320.10 | -0.59% | 234368 |
| Apr 13, 2026 | 319.75 | 321.50 | 314.30 | 319.10 | -0.20% | 107230 |
| Apr 10, 2026 | 320.40 | 323.75 | 318.10 | 319.80 | -0.19% | 150711 |
| Apr 09, 2026 | 321.80 | 326.20 | 318.05 | 318.75 | -0.95% | 107783 |
| Apr 08, 2026 | 334 | 334 | 319.50 | 324.35 | -2.89% | 1807438 |
| Apr 07, 2026 | 319 | 329 | 315.90 | 324.65 | 1.77% | 129972 |
| Apr 06, 2026 | 315 | 321.95 | 313.45 | 319.95 | 1.57% | 187974 |
| Apr 02, 2026 | 319.90 | 322.10 | 312.85 | 320.80 | 0.28% | 202336 |
| Apr 01, 2026 | 332 | 333 | 317.30 | 319.90 | -3.64% | 200758 |
| Mar 30, 2026 | 321.75 | 332.50 | 319.10 | 325.65 | 1.21% | 392218 |
| Mar 27, 2026 | 320.65 | 333.75 | 319.15 | 326.65 | 1.87% | 673540 |
| Mar 25, 2026 | 322.75 | 327 | 322.45 | 324.95 | 0.68% | 184587 |
| Mar 24, 2026 | 330.35 | 330.40 | 318.35 | 322.75 | -2.30% | 129176 |
| Mar 23, 2026 | 320 | 327.40 | 312.05 | 324.25 | 1.33% | 164882 |
| Mar 20, 2026 | 329 | 338.70 | 323.20 | 325.75 | -0.99% | 1475032 |
| Mar 19, 2026 | 326 | 332.55 | 325 | 329 | 0.92% | 229019 |
| Mar 18, 2026 | 332.50 | 334.30 | 326.50 | 328.20 | -1.29% | 154539 |
| Mar 17, 2026 | 338.15 | 338.15 | 328.35 | 330.95 | -2.13% | 200755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.