Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 354.65 | 358.05 | 351.75 | 352.75 | -0.54% | 275279 |
| Jul 16, 2025 | 353 | 355.70 | 346.60 | 354.20 | 0.34% | 390672 |
| Jul 15, 2025 | 353.40 | 356.25 | 346 | 353.55 | 0.04% | 320841 |
| Jul 14, 2025 | 342 | 354.70 | 340 | 352.15 | 2.97% | 3136093 |
| Jul 11, 2025 | 342 | 343.85 | 340.75 | 342.05 | 0.01% | 226740 |
| Jul 10, 2025 | 335 | 346.80 | 335 | 342 | 2.09% | 3021536 |
| Jul 09, 2025 | 331 | 335.55 | 328.75 | 334.50 | 1.06% | 488003 |
| Jul 08, 2025 | 333.15 | 336.05 | 327.25 | 331 | -0.65% | 579217 |
| Jul 07, 2025 | 337.95 | 338.45 | 330.70 | 335.90 | -0.61% | 380668 |
| Jul 04, 2025 | 340 | 342.95 | 334.20 | 337.40 | -0.76% | 355002 |
| Jul 03, 2025 | 340.85 | 343.45 | 337 | 341.10 | 0.07% | 211227 |
| Jul 02, 2025 | 342.30 | 345.70 | 335.10 | 340.70 | -0.47% | 526328 |
| Jul 01, 2025 | 359.10 | 361.90 | 340.20 | 341.65 | -4.86% | 1494963 |
| Jun 30, 2025 | 361.55 | 361.95 | 353 | 360 | -0.43% | 249317 |
| Jun 27, 2025 | 355 | 364.65 | 351.65 | 361.80 | 1.92% | 690410 |
| Jun 26, 2025 | 355 | 355.25 | 347.05 | 354.45 | -0.15% | 275617 |
| Jun 25, 2025 | 356.05 | 359.85 | 352.15 | 355.20 | -0.24% | 248484 |
| Jun 24, 2025 | 347.65 | 360 | 346.75 | 356 | 2.40% | 1306981 |
| Jun 23, 2025 | 350 | 355.60 | 343.30 | 345.95 | -1.16% | 717329 |
| Jun 20, 2025 | 338 | 361.90 | 333.45 | 356.20 | 5.38% | 3863090 |
| Jun 19, 2025 | 344.60 | 347 | 335.20 | 338.20 | -1.86% | 1351483 |
| Jun 18, 2025 | 343.10 | 349.80 | 336.75 | 344.90 | 0.52% | 3360479 |