Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.32 | 2.33 | 2.28 | 2.29 | -1.29% | 14240400 |
| Jun 05, 2025 | 2.22 | 2.33 | 2.21 | 2.31 | 4.05% | 37198700 |
| Jun 04, 2025 | 2.23 | 2.23 | 2.19 | 2.21 | -0.90% | 14419800 |
| Jun 03, 2025 | 2.15 | 2.25 | 2.15 | 2.21 | 2.79% | 43564600 |
| Jun 02, 2025 | 2.12 | 2.13 | 2.10 | 2.12 | 0 | 11881300 |
| May 30, 2025 | 2.09 | 2.12 | 2.08 | 2.12 | 1.44% | 30550987 |
| May 29, 2025 | 2.11 | 2.11 | 2.07 | 2.09 | -0.95% | 16349200 |
| May 28, 2025 | 2.09 | 2.12 | 2.08 | 2.08 | -0.48% | 17766000 |
| May 27, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 0.98% | 13378100 |
| May 26, 2025 | 2.07 | 2.08 | 2.01 | 2.04 | -1.45% | 21525800 |
| May 23, 2025 | 2.04 | 2.06 | 2.01 | 2.06 | 0.98% | 48464300 |
| May 22, 2025 | 2.13 | 2.15 | 2.12 | 2.14 | 0.47% | 11268700 |
| May 21, 2025 | 2.16 | 2.17 | 2.11 | 2.13 | -1.39% | 17609700 |
| May 20, 2025 | 2.20 | 2.23 | 2.17 | 2.17 | -1.36% | 22927800 |
| May 19, 2025 | 2.20 | 2.21 | 2.16 | 2.16 | -1.82% | 11401400 |
| May 16, 2025 | 2.21 | 2.22 | 2.17 | 2.20 | -0.45% | 14671900 |
| May 15, 2025 | 2.20 | 2.22 | 2.18 | 2.21 | 0.45% | 13517900 |
| May 14, 2025 | 2.22 | 2.23 | 2.15 | 2.20 | -0.90% | 19580900 |
| May 13, 2025 | 2.26 | 2.31 | 2.21 | 2.21 | -2.21% | 36677800 |
| May 09, 2025 | 2.13 | 2.13 | 2.09 | 2.12 | -0.47% | 10505100 |
| May 08, 2025 | 2.19 | 2.19 | 2.12 | 2.13 | -2.74% | 15232000 |
| May 07, 2025 | 2.09 | 2.18 | 2.09 | 2.18 | 4.31% | 36271300 |