Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.82 | 2.92 | 2.81 | 2.87 | 1.77% | 25715400 |
| Aug 20, 2025 | 2.87 | 2.87 | 2.82 | 2.83 | -1.39% | 26396300 |
| Aug 19, 2025 | 2.89 | 2.91 | 2.85 | 2.87 | -0.69% | 21287400 |
| Aug 18, 2025 | 2.92 | 2.94 | 2.86 | 2.88 | -1.37% | 16559900 |
| Aug 15, 2025 | 2.86 | 2.91 | 2.85 | 2.91 | 1.75% | 17610900 |
| Aug 14, 2025 | 2.88 | 2.89 | 2.84 | 2.88 | 0 | 24824500 |
| Aug 13, 2025 | 2.92 | 2.92 | 2.86 | 2.89 | -1.03% | 20247700 |
| Aug 12, 2025 | 2.92 | 2.92 | 2.87 | 2.90 | -0.68% | 23295100 |
| Aug 11, 2025 | 2.89 | 2.93 | 2.86 | 2.89 | 0 | 29065000 |
| Aug 08, 2025 | 2.86 | 2.89 | 2.80 | 2.87 | 0.35% | 43518000 |
| Aug 07, 2025 | 2.70 | 2.92 | 2.69 | 2.84 | 5.19% | 84831700 |
| Aug 06, 2025 | 2.58 | 2.64 | 2.57 | 2.63 | 1.94% | 22724100 |
| Aug 05, 2025 | 2.60 | 2.61 | 2.56 | 2.57 | -1.15% | 21661600 |
| Aug 04, 2025 | 2.53 | 2.58 | 2.50 | 2.57 | 1.58% | 16878100 |
| Aug 01, 2025 | 2.54 | 2.59 | 2.53 | 2.53 | -0.39% | 14974100 |
| Jul 31, 2025 | 2.61 | 2.63 | 2.56 | 2.56 | -1.92% | 22480700 |
| Jul 30, 2025 | 2.54 | 2.62 | 2.53 | 2.62 | 3.15% | 30866300 |
| Jul 29, 2025 | 2.57 | 2.57 | 2.51 | 2.53 | -1.56% | 15251500 |
| Jul 28, 2025 | 2.57 | 2.64 | 2.55 | 2.56 | -0.39% | 30709300 |
| Jul 25, 2025 | 2.52 | 2.55 | 2.48 | 2.54 | 0.79% | 27833200 |
| Jul 24, 2025 | 2.50 | 2.56 | 2.50 | 2.53 | 1.20% | 32013400 |
| Jul 23, 2025 | 2.46 | 2.52 | 2.43 | 2.49 | 1.22% | 29574500 |
| Jul 22, 2025 | 2.46 | 2.48 | 2.44 | 2.45 | -0.41% | 23387400 |