1,337.30005 EUR
3.12
0.23%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
1,334.18005
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Conve...
1,337.30
3.12
0.23%

Historical data

Prices

Date Close
Dec 12, 2025 1.34K
Dec 11, 2025 1.33K
Dec 10, 2025 1.34K
Dec 09, 2025 1.34K
Dec 08, 2025 1.34K
Dec 05, 2025 1.34K
Dec 04, 2025 1.34K
Dec 03, 2025 1.34K
Dec 02, 2025 1.34K
Dec 01, 2025 1.34K
Nov 28, 2025 1.34K
Nov 27, 2025 1.34K
Nov 26, 2025 1.33K
Nov 25, 2025 1.33K
Nov 24, 2025 1.33K
Nov 21, 2025 1.33K
Nov 20, 2025 1.33K
Nov 19, 2025 1.33K
Nov 18, 2025 1.33K
Nov 17, 2025 1.34K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 47 minutes

04:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).