Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 0.53820002 |
| Jun 05, 2025 | 0.53780001 |
| Jun 04, 2025 | 0.53759998 |
| Jun 03, 2025 | 0.53829998 |
| Jun 02, 2025 | 0.53780001 |
| May 30, 2025 | 0.53789997 |
| May 29, 2025 | 0.53659999 |
| May 28, 2025 | 0.53670001 |
| May 27, 2025 | 0.53320003 |
| May 23, 2025 | 0.53320003 |
| May 22, 2025 | 0.53380001 |
| May 21, 2025 | 0.53570002 |
| May 20, 2025 | 0.53619999 |
| May 19, 2025 | 0.53570002 |
| May 16, 2025 | 0.53549999 |
| May 15, 2025 | 0.53390002 |
| May 14, 2025 | 0.53430003 |
| May 13, 2025 | 0.53549999 |
| May 12, 2025 | 0.53930002 |
| May 09, 2025 | 0.53500003 |
| May 08, 2025 | 0.53590000 |
| May 07, 2025 | 0.53520000 |