Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30 | 30 | 29 | 29 | -3.33% | 1804000 |
| Apr 29, 2026 | 30 | 31 | 30 | 30 | 0 | 1637700 |
| Apr 28, 2026 | 36 | 36 | 31 | 31 | -13.89% | 17954900 |
| Apr 27, 2026 | 30 | 33 | 30 | 33 | 10% | 9821400 |
| Apr 24, 2026 | 30 | 30 | 30 | 30 | 0 | 1313500 |
| Apr 23, 2026 | 30 | 30 | 29 | 29 | -3.33% | 7255000 |
| Apr 22, 2026 | 30 | 30 | 30 | 30 | 0 | 664300 |
| Apr 21, 2026 | 30 | 30 | 30 | 30 | 0 | 1448500 |
| Apr 20, 2026 | 30 | 30 | 30 | 30 | 0 | 722400 |
| Apr 17, 2026 | 30 | 30 | 29 | 30 | 0 | 1430100 |
| Apr 16, 2026 | 28 | 30 | 28 | 30 | 7.14% | 3648800 |
| Apr 15, 2026 | 28 | 28 | 28 | 28 | 0 | 6848200 |
| Apr 14, 2026 | 28 | 28 | 28 | 28 | 0 | 5095300 |
| Apr 13, 2026 | 29 | 29 | 28 | 28 | -3.45% | 4186800 |
| Apr 10, 2026 | 29 | 29 | 29 | 29 | 0 | 962000 |
| Apr 09, 2026 | 28 | 29 | 28 | 29 | 3.57% | 864600 |
| Apr 08, 2026 | 28 | 29 | 28 | 29 | 3.57% | 358000 |
| Apr 07, 2026 | 29 | 29 | 28 | 28 | -3.45% | 542800 |
| Apr 06, 2026 | 28 | 29 | 28 | 28 | 0 | 2520300 |
| Apr 02, 2026 | 29 | 29 | 28 | 28 | -3.45% | 4273200 |
| Apr 01, 2026 | 30 | 30 | 29 | 29 | -3.33% | 663400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.