Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.41K | 5.41K | 5.31K | 5.33K | -1.53% | 379704 |
| May 27, 2025 | 5.42K | 5.45K | 5.38K | 5.39K | -0.56% | 452769 |
| May 26, 2025 | 5.40K | 5.47K | 5.40K | 5.43K | 0.45% | 337099 |
| May 23, 2025 | 5.39K | 5.44K | 5.38K | 5.40K | 0.19% | 282287 |
| May 22, 2025 | 5.38K | 5.41K | 5.32K | 5.39K | 0.09% | 461736 |
| May 21, 2025 | 5.41K | 5.48K | 5.39K | 5.41K | -0.02% | 300888 |
| May 20, 2025 | 5.55K | 5.56K | 5.38K | 5.39K | -2.93% | 402780 |
| May 19, 2025 | 5.51K | 5.63K | 5.51K | 5.53K | 0.36% | 654074 |
| May 16, 2025 | 5.50K | 5.59K | 5.49K | 5.51K | 0.10% | 638327 |
| May 15, 2025 | 5.50K | 5.55K | 5.36K | 5.47K | -0.62% | 1930277 |
| May 14, 2025 | 5.43K | 5.48K | 5.36K | 5.45K | 0.30% | 315866 |
| May 13, 2025 | 5.51K | 5.55K | 5.39K | 5.42K | -1.59% | 416275 |
| May 12, 2025 | 5.51K | 5.54K | 5.41K | 5.52K | 0.27% | 327631 |
| May 09, 2025 | 5.30K | 5.34K | 5.26K | 5.32K | 0.55% | 412056 |
| May 08, 2025 | 5.46K | 5.49K | 5.34K | 5.37K | -1.67% | 609858 |
| May 07, 2025 | 5.46K | 5.57K | 5.45K | 5.49K | 0.52% | 349955 |
| May 06, 2025 | 5.46K | 5.60K | 5.44K | 5.52K | 1.00% | 514699 |
| May 05, 2025 | 5.47K | 5.48K | 5.41K | 5.46K | -0.16% | 320466 |
| May 02, 2025 | 5.56K | 5.56K | 5.38K | 5.44K | -2.16% | 634482 |
| Apr 30, 2025 | 5.61K | 5.61K | 5.51K | 5.57K | -0.68% | 509786 |
| Apr 29, 2025 | 5.63K | 5.69K | 5.51K | 5.58K | -0.84% | 309552 |