Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.53K | 5.54K | 5.50K | 5.53K | -0.09% | 776879 |
| Jun 19, 2025 | 5.41K | 5.51K | 5.41K | 5.49K | 1.54% | 923400 |
| Jun 18, 2025 | 5.33K | 5.46K | 5.31K | 5.39K | 1.11% | 774670 |
| Jun 17, 2025 | 5.38K | 5.39K | 5.31K | 5.34K | -0.74% | 710729 |
| Jun 16, 2025 | 5.31K | 5.38K | 5.31K | 5.37K | 1.13% | 294926 |
| Jun 13, 2025 | 5.28K | 5.33K | 5.22K | 5.32K | 0.74% | 414671 |
| Jun 12, 2025 | 5.35K | 5.38K | 5.30K | 5.32K | -0.66% | 337217 |
| Jun 11, 2025 | 5.37K | 5.43K | 5.34K | 5.35K | -0.34% | 366787 |
| Jun 10, 2025 | 5.43K | 5.43K | 5.37K | 5.38K | -0.89% | 330659 |
| Jun 09, 2025 | 5.42K | 5.44K | 5.38K | 5.39K | -0.57% | 270949 |
| Jun 06, 2025 | 5.29K | 5.41K | 5.26K | 5.39K | 1.96% | 538092 |
| Jun 05, 2025 | 5.33K | 5.34K | 5.28K | 5.31K | -0.43% | 459910 |
| Jun 04, 2025 | 5.34K | 5.39K | 5.30K | 5.32K | -0.38% | 321913 |
| Jun 03, 2025 | 5.41K | 5.41K | 5.30K | 5.35K | -1.11% | 479572 |
| Jun 02, 2025 | 5.34K | 5.39K | 5.32K | 5.36K | 0.39% | 475698 |
| May 30, 2025 | 5.38K | 5.40K | 5.32K | 5.33K | -0.83% | 915804 |
| May 29, 2025 | 5.33K | 5.40K | 5.29K | 5.38K | 0.95% | 704795 |
| May 28, 2025 | 5.41K | 5.41K | 5.31K | 5.33K | -1.45% | 380066 |
| May 27, 2025 | 5.42K | 5.45K | 5.38K | 5.39K | -0.56% | 452769 |
| May 26, 2025 | 5.40K | 5.47K | 5.40K | 5.43K | 0.45% | 337099 |
| May 23, 2025 | 5.39K | 5.44K | 5.38K | 5.40K | 0.19% | 282287 |
| May 22, 2025 | 5.38K | 5.41K | 5.32K | 5.39K | 0.09% | 461736 |
| May 21, 2025 | 5.41K | 5.48K | 5.39K | 5.41K | -0.02% | 300888 |