Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 5.47K | 5.48K | 5.41K | 5.46K | -0.16% | 320452 |
| May 02, 2025 | 5.56K | 5.56K | 5.38K | 5.44K | -2.16% | 634482 |
| Apr 30, 2025 | 5.61K | 5.61K | 5.51K | 5.57K | -0.68% | 509786 |
| Apr 29, 2025 | 5.63K | 5.69K | 5.51K | 5.58K | -0.84% | 309552 |
| Apr 28, 2025 | 5.58K | 5.66K | 5.55K | 5.62K | 0.74% | 403569 |
| Apr 25, 2025 | 5.66K | 5.67K | 5.52K | 5.58K | -1.54% | 457510 |
| Apr 24, 2025 | 5.74K | 5.77K | 5.62K | 5.65K | -1.49% | 503663 |
| Apr 23, 2025 | 5.79K | 5.82K | 5.61K | 5.74K | -0.85% | 582611 |
| Apr 22, 2025 | 5.81K | 5.91K | 5.77K | 5.78K | -0.46% | 459537 |
| Apr 21, 2025 | 5.70K | 5.86K | 5.64K | 5.81K | 2.02% | 551547 |
| Apr 17, 2025 | 5.62K | 5.72K | 5.58K | 5.68K | 1.12% | 564357 |
| Apr 16, 2025 | 5.55K | 5.63K | 5.54K | 5.62K | 1.20% | 734279 |
| Apr 15, 2025 | 5.46K | 5.56K | 5.40K | 5.53K | 1.19% | 542322 |
| Apr 11, 2025 | 5.29K | 5.41K | 5.29K | 5.35K | 1.15% | 500528 |
| Apr 09, 2025 | 5.27K | 5.32K | 5.18K | 5.26K | -0.23% | 472302 |
| Apr 08, 2025 | 5.17K | 5.27K | 5.11K | 5.23K | 1.27% | 355195 |
| Apr 07, 2025 | 5K | 5.17K | 5.00K | 5.07K | 1.31% | 519173 |