Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.35K | 7.44K | 7.13K | 7.18K | -2.35% | 1464680 |
| May 27, 2026 | 7.38K | 7.43K | 7.32K | 7.42K | 0.60% | 283327 |
| May 26, 2026 | 7.42K | 7.44K | 7.36K | 7.38K | -0.53% | 388413 |
| May 25, 2026 | 7.24K | 7.43K | 7.22K | 7.41K | 2.45% | 1354536 |
| May 22, 2026 | 6.93K | 7.04K | 6.91K | 6.98K | 0.82% | 512596 |
| May 21, 2026 | 6.90K | 6.95K | 6.86K | 6.89K | -0.14% | 491206 |
| May 20, 2026 | 6.81K | 6.91K | 6.75K | 6.85K | 0.54% | 455047 |
| May 19, 2026 | 6.94K | 6.97K | 6.86K | 6.88K | -0.77% | 406588 |
| May 18, 2026 | 6.97K | 6.97K | 6.81K | 6.91K | -0.82% | 316357 |
| May 15, 2026 | 7.03K | 7.12K | 6.98K | 7.01K | -0.22% | 313548 |
| May 14, 2026 | 7K | 7.10K | 6.84K | 7.03K | 0.49% | 447978 |
| May 13, 2026 | 7.13K | 7.16K | 6.86K | 6.97K | -2.15% | 668271 |
| May 12, 2026 | 7.20K | 7.28K | 7.11K | 7.13K | -1.08% | 364492 |
| May 11, 2026 | 7.27K | 7.27K | 7.16K | 7.20K | -0.91% | 320656 |
| May 08, 2026 | 7.30K | 7.37K | 7.23K | 7.30K | 0.04% | 259522 |
| May 07, 2026 | 7.36K | 7.47K | 7.31K | 7.33K | -0.45% | 606372 |
| May 06, 2026 | 7.37K | 7.39K | 7.18K | 7.31K | -0.81% | 403588 |
| May 05, 2026 | 7.33K | 7.35K | 7.21K | 7.30K | -0.32% | 482491 |
| May 04, 2026 | 7.11K | 7.35K | 7.07K | 7.33K | 3.09% | 684364 |
| May 01, 2026 | 7.11K | 7.11K | 7.11K | 7.11K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.