Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.89K | 6.91K | 6.79K | 6.84K | -0.78% | 243740 |
| Oct 23, 2025 | 7.10K | 7.10K | 6.87K | 6.88K | -3.04% | 419750 |
| Oct 21, 2025 | 7.04K | 7.06K | 7.01K | 7.02K | -0.26% | 14379 |
| Oct 20, 2025 | 7.05K | 7.10K | 7.01K | 7.01K | -0.50% | 326177 |
| Oct 17, 2025 | 6.99K | 7.10K | 6.99K | 7.04K | 0.75% | 402013 |
| Oct 16, 2025 | 6.89K | 7.02K | 6.89K | 6.99K | 1.38% | 319047 |
| Oct 15, 2025 | 6.89K | 6.94K | 6.87K | 6.90K | 0.02% | 237366 |
| Oct 14, 2025 | 6.94K | 6.94K | 6.82K | 6.89K | -0.76% | 309415 |
| Oct 13, 2025 | 7.00K | 7.05K | 6.90K | 6.91K | -1.25% | 342990 |
| Oct 10, 2025 | 6.90K | 6.98K | 6.88K | 6.97K | 1.01% | 282882 |
| Oct 09, 2025 | 6.93K | 6.96K | 6.82K | 6.90K | -0.41% | 405889 |
| Oct 08, 2025 | 6.96K | 7.01K | 6.89K | 6.90K | -0.78% | 476286 |
| Oct 07, 2025 | 6.88K | 7.00K | 6.88K | 6.96K | 1.12% | 286586 |
| Oct 06, 2025 | 6.94K | 6.96K | 6.87K | 6.88K | -0.88% | 218200 |
| Oct 03, 2025 | 7K | 7.01K | 6.85K | 6.94K | -0.84% | 669742 |
| Oct 02, 2025 | 7.02K | 7.02K | 7.02K | 7.02K | 0 | 0 |
| Oct 01, 2025 | 7K | 7.06K | 6.95K | 7.02K | 0.31% | 313734 |
| Sep 30, 2025 | 6.98K | 7.03K | 6.95K | 7.01K | 0.30% | 363934 |
| Sep 29, 2025 | 7.05K | 7.07K | 6.97K | 6.99K | -0.91% | 612976 |
| Sep 26, 2025 | 6.98K | 7.09K | 6.97K | 7.05K | 0.96% | 679362 |