Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.88K | 6.90K | 6.79K | 6.80K | -1.08% | 380671 |
| Sep 12, 2025 | 6.77K | 6.90K | 6.76K | 6.88K | 1.63% | 731798 |
| Sep 11, 2025 | 6.81K | 6.83K | 6.75K | 6.76K | -0.69% | 719575 |
| Sep 10, 2025 | 6.90K | 6.92K | 6.80K | 6.84K | -0.92% | 740607 |
| Sep 09, 2025 | 6.78K | 6.94K | 6.78K | 6.87K | 1.36% | 983283 |
| Sep 08, 2025 | 6.57K | 6.85K | 6.57K | 6.82K | 3.72% | 968116 |
| Sep 05, 2025 | 6.45K | 6.60K | 6.44K | 6.58K | 2.04% | 610721 |
| Sep 04, 2025 | 6.69K | 6.71K | 6.41K | 6.43K | -3.96% | 1181698 |
| Sep 03, 2025 | 6.35K | 6.38K | 6.31K | 6.37K | 0.35% | 536107 |
| Sep 02, 2025 | 6.31K | 6.39K | 6.28K | 6.35K | 0.61% | 701158 |
| Sep 01, 2025 | 6.09K | 6.29K | 6.09K | 6.28K | 3.20% | 698178 |
| Aug 29, 2025 | 6.15K | 6.17K | 6.07K | 6.10K | -0.75% | 496302 |
| Aug 28, 2025 | 6.27K | 6.27K | 6.12K | 6.13K | -2.18% | 719052 |
| Aug 27, 2025 | 6.15K | 6.15K | 6.15K | 6.15K | 0 | 0 |
| Aug 26, 2025 | 5.98K | 6.21K | 5.96K | 6.15K | 2.86% | 1474805 |
| Aug 25, 2025 | 5.95K | 6.01K | 5.88K | 5.99K | 0.77% | 822944 |
| Aug 22, 2025 | 5.97K | 5.97K | 5.91K | 5.92K | -0.76% | 273421 |
| Aug 21, 2025 | 5.99K | 5.99K | 5.90K | 5.98K | -0.25% | 499089 |
| Aug 20, 2025 | 5.96K | 5.97K | 5.91K | 5.94K | -0.44% | 510626 |
| Aug 19, 2025 | 5.92K | 6.00K | 5.89K | 5.94K | 0.35% | 843617 |
| Aug 18, 2025 | 5.88K | 6.02K | 5.83K | 5.91K | 0.54% | 1288582 |