Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.30K | 7.37K | 7.23K | 7.30K | 0.04% | 259501 |
| May 07, 2026 | 7.36K | 7.47K | 7.31K | 7.33K | -0.45% | 606372 |
| May 06, 2026 | 7.37K | 7.39K | 7.18K | 7.31K | -0.81% | 403588 |
| May 05, 2026 | 7.33K | 7.35K | 7.21K | 7.30K | -0.32% | 482491 |
| May 04, 2026 | 7.11K | 7.35K | 7.07K | 7.33K | 3.09% | 684364 |
| May 01, 2026 | 7.11K | 7.11K | 7.11K | 7.11K | 0 | 0 |
| Apr 30, 2026 | 7.12K | 7.15K | 6.98K | 7.11K | -0.15% | 538501 |
| Apr 29, 2026 | 7.11K | 7.29K | 7.10K | 7.19K | 1.18% | 522596 |
| Apr 28, 2026 | 7.17K | 7.25K | 7.05K | 7.07K | -1.37% | 560194 |
| Apr 27, 2026 | 7.15K | 7.21K | 7.10K | 7.17K | 0.34% | 335662 |
| Apr 24, 2026 | 7.05K | 7.16K | 7.05K | 7.11K | 0.81% | 413746 |
| Apr 23, 2026 | 7.20K | 7.20K | 7.06K | 7.09K | -1.43% | 481927 |
| Apr 22, 2026 | 7.22K | 7.27K | 7.14K | 7.23K | 0.21% | 497850 |
| Apr 21, 2026 | 7.24K | 7.30K | 7.22K | 7.24K | -0.03% | 353002 |
| Apr 20, 2026 | 7.16K | 7.26K | 7.12K | 7.24K | 1.15% | 695282 |
| Apr 17, 2026 | 7.13K | 7.20K | 7.06K | 7.19K | 0.83% | 582841 |
| Apr 16, 2026 | 7.16K | 7.20K | 7.05K | 7.13K | -0.41% | 573155 |
| Apr 15, 2026 | 7.16K | 7.20K | 7.08K | 7.13K | -0.45% | 913138 |
| Apr 13, 2026 | 7.15K | 7.27K | 7.04K | 7.05K | -1.40% | 1246861 |
| Apr 10, 2026 | 7.20K | 7.44K | 7.20K | 7.42K | 3.10% | 705365 |
| Apr 09, 2026 | 7.15K | 7.18K | 7.04K | 7.15K | 0.01% | 648216 |
| Apr 08, 2026 | 6.90K | 7.17K | 6.85K | 7.13K | 3.36% | 917337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.