We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EICHERMOT

NSE
5,327 INR
62.5
1.16%
Last update May 28, 3:29 PM IST
Main market
Day range
5,314.5
5,409.5
Previous close
5,389.5
Open
5,409.5
Access this stock data via API
Subscribe
Eicher Motors Ltd.
5,327.00
62.50
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 5.41K 5.41K 5.31K 5.33K -1.53% 379704
May 27, 2025 5.42K 5.45K 5.38K 5.39K -0.56% 452769
May 26, 2025 5.40K 5.47K 5.40K 5.43K 0.45% 337099
May 23, 2025 5.39K 5.44K 5.38K 5.40K 0.19% 282287
May 22, 2025 5.38K 5.41K 5.32K 5.39K 0.09% 461736
May 21, 2025 5.41K 5.48K 5.39K 5.41K -0.02% 300888
May 20, 2025 5.55K 5.56K 5.38K 5.39K -2.93% 402780
May 19, 2025 5.51K 5.63K 5.51K 5.53K 0.36% 654074
May 16, 2025 5.50K 5.59K 5.49K 5.51K 0.10% 638327
May 15, 2025 5.50K 5.55K 5.36K 5.47K -0.62% 1930277
May 14, 2025 5.43K 5.48K 5.36K 5.45K 0.30% 315866
May 13, 2025 5.51K 5.55K 5.39K 5.42K -1.59% 416275
May 12, 2025 5.51K 5.54K 5.41K 5.52K 0.27% 327631
May 09, 2025 5.30K 5.34K 5.26K 5.32K 0.55% 412056
May 08, 2025 5.46K 5.49K 5.34K 5.37K -1.67% 609858
May 07, 2025 5.46K 5.57K 5.45K 5.49K 0.52% 349955
May 06, 2025 5.46K 5.60K 5.44K 5.52K 1.00% 514699
May 05, 2025 5.47K 5.48K 5.41K 5.46K -0.16% 320466
May 02, 2025 5.56K 5.56K 5.38K 5.44K -2.16% 634482
Apr 30, 2025 5.61K 5.61K 5.51K 5.57K -0.68% 509786
Apr 29, 2025 5.63K 5.69K 5.51K 5.58K -0.84% 309552
Main market

Exchange is currently active.
Closing in 3 hours 58 minutes

11:31
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).