Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.77K | 6.77K | 6.59K | 6.65K | -1.72% | 660432 |
| Apr 01, 2026 | 6.79K | 6.89K | 6.75K | 6.83K | 0.56% | 736957 |
| Mar 30, 2026 | 6.73K | 6.78K | 6.57K | 6.59K | -2.15% | 1015357 |
| Mar 27, 2026 | 6.92K | 6.92K | 6.74K | 6.81K | -1.50% | 533428 |
| Mar 25, 2026 | 6.99K | 7.07K | 6.90K | 6.99K | 0.06% | 490390 |
| Mar 24, 2026 | 6.80K | 6.97K | 6.75K | 6.87K | 1.04% | 723633 |
| Mar 23, 2026 | 6.79K | 6.83K | 6.66K | 6.68K | -1.60% | 380052 |
| Mar 20, 2026 | 6.80K | 6.93K | 6.80K | 6.91K | 1.57% | 575123 |
| Mar 19, 2026 | 6.93K | 6.94K | 6.75K | 6.79K | -1.96% | 629473 |
| Mar 18, 2026 | 6.98K | 7.07K | 6.97K | 7.03K | 0.62% | 557181 |
| Mar 17, 2026 | 6.83K | 6.97K | 6.77K | 6.91K | 1.21% | 555865 |
| Mar 16, 2026 | 6.70K | 6.86K | 6.64K | 6.83K | 1.89% | 866087 |
| Mar 13, 2026 | 6.87K | 6.94K | 6.67K | 6.74K | -1.81% | 819255 |
| Mar 12, 2026 | 7.18K | 7.23K | 6.96K | 6.98K | -2.78% | 1259945 |
| Mar 11, 2026 | 7.57K | 7.57K | 7.23K | 7.25K | -4.23% | 621563 |
| Mar 10, 2026 | 7.38K | 7.57K | 7.34K | 7.54K | 2.12% | 494730 |
| Mar 09, 2026 | 7.52K | 7.52K | 7.24K | 7.27K | -3.34% | 554984 |
| Mar 06, 2026 | 7.73K | 7.74K | 7.60K | 7.62K | -1.45% | 366235 |
| Mar 05, 2026 | 7.71K | 7.80K | 7.62K | 7.76K | 0.65% | 568151 |
| Mar 04, 2026 | 7.70K | 7.71K | 7.57K | 7.63K | -0.95% | 593728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.