Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.60K | 5.63K | 5.54K | 5.63K | 0.47% | 226507 |
| Jul 15, 2025 | 5.59K | 5.64K | 5.57K | 5.59K | 0.02% | 715066 |
| Jul 14, 2025 | 5.61K | 5.62K | 5.52K | 5.54K | -1.18% | 503684 |
| Jul 11, 2025 | 5.63K | 5.68K | 5.59K | 5.61K | -0.35% | 522930 |
| Jul 10, 2025 | 5.69K | 5.71K | 5.64K | 5.65K | -0.70% | 189074 |
| Jul 09, 2025 | 5.67K | 5.72K | 5.67K | 5.70K | 0.42% | 177978 |
| Jul 08, 2025 | 5.71K | 5.71K | 5.65K | 5.68K | -0.45% | 180630 |
| Jul 07, 2025 | 5.63K | 5.70K | 5.63K | 5.68K | 0.93% | 227078 |
| Jul 04, 2025 | 5.72K | 5.72K | 5.62K | 5.63K | -1.51% | 185006 |
| Jul 03, 2025 | 5.71K | 5.77K | 5.70K | 5.72K | 0.11% | 335537 |
| Jul 02, 2025 | 5.69K | 5.75K | 5.69K | 5.72K | 0.62% | 299925 |
| Jul 01, 2025 | 5.66K | 5.75K | 5.63K | 5.72K | 1.04% | 534027 |
| Jun 30, 2025 | 5.66K | 5.68K | 5.61K | 5.66K | -0.06% | 340049 |
| Jun 27, 2025 | 5.62K | 5.69K | 5.60K | 5.66K | 0.80% | 413724 |
| Jun 26, 2025 | 5.58K | 5.62K | 5.51K | 5.61K | 0.63% | 788150 |
| Jun 25, 2025 | 5.63K | 5.65K | 5.57K | 5.58K | -0.99% | 449222 |
| Jun 24, 2025 | 5.59K | 5.64K | 5.56K | 5.63K | 0.72% | 579369 |
| Jun 23, 2025 | 5.50K | 5.56K | 5.48K | 5.55K | 1.05% | 247519 |
| Jun 20, 2025 | 5.53K | 5.54K | 5.50K | 5.53K | -0.09% | 776879 |
| Jun 19, 2025 | 5.41K | 5.51K | 5.41K | 5.49K | 1.54% | 923400 |
| Jun 18, 2025 | 5.33K | 5.46K | 5.31K | 5.39K | 1.11% | 774670 |
| Jun 17, 2025 | 5.38K | 5.39K | 5.31K | 5.34K | -0.74% | 710729 |
| Jun 16, 2025 | 5.31K | 5.38K | 5.31K | 5.37K | 1.13% | 294926 |