Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.66K | 5.76K | 5.65K | 5.71K | 1.00% | 427527 |
| Aug 12, 2025 | 5.68K | 5.69K | 5.64K | 5.66K | -0.38% | 429572 |
| Aug 11, 2025 | 5.68K | 5.71K | 5.65K | 5.67K | -0.10% | 475811 |
| Aug 08, 2025 | 5.68K | 5.71K | 5.66K | 5.66K | -0.33% | 373874 |
| Aug 07, 2025 | 5.66K | 5.69K | 5.59K | 5.68K | 0.38% | 266900 |
| Aug 06, 2025 | 5.68K | 5.71K | 5.65K | 5.67K | -0.29% | 202535 |
| Aug 05, 2025 | 5.63K | 5.69K | 5.58K | 5.68K | 1.00% | 458305 |
| Aug 04, 2025 | 5.53K | 5.67K | 5.52K | 5.62K | 1.69% | 505407 |
| Aug 01, 2025 | 5.55K | 5.67K | 5.48K | 5.53K | -0.41% | 1408773 |
| Jul 31, 2025 | 5.45K | 5.51K | 5.39K | 5.47K | 0.34% | 307018 |
| Jul 30, 2025 | 5.47K | 5.56K | 5.44K | 5.48K | 0.29% | 266223 |
| Jul 29, 2025 | 5.39K | 5.48K | 5.35K | 5.47K | 1.49% | 217256 |
| Jul 28, 2025 | 5.43K | 5.46K | 5.36K | 5.39K | -0.87% | 322292 |
| Jul 25, 2025 | 5.48K | 5.48K | 5.37K | 5.43K | -0.86% | 292877 |
| Jul 24, 2025 | 5.44K | 5.50K | 5.43K | 5.47K | 0.53% | 284450 |
| Jul 23, 2025 | 5.43K | 5.46K | 5.42K | 5.44K | 0.17% | 344237 |
| Jul 22, 2025 | 5.47K | 5.54K | 5.43K | 5.44K | -0.56% | 517944 |
| Jul 21, 2025 | 5.60K | 5.63K | 5.54K | 5.56K | -0.70% | 190717 |
| Jul 18, 2025 | 5.66K | 5.68K | 5.61K | 5.63K | -0.64% | 254828 |
| Jul 17, 2025 | 5.67K | 5.68K | 5.63K | 5.65K | -0.32% | 391603 |
| Jul 16, 2025 | 5.60K | 5.63K | 5.54K | 5.63K | 0.47% | 226544 |
| Jul 15, 2025 | 5.59K | 5.64K | 5.57K | 5.59K | 0.02% | 715066 |
| Jul 14, 2025 | 5.61K | 5.62K | 5.52K | 5.54K | -1.18% | 503684 |