Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 157010 |
| Apr 30, 2026 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16000000 | -8.57% | 32183 |
| Apr 29, 2026 | 0.16000000 | 0.16500001 | 0.15000001 | 0.16500001 | 3.13% | 226510 |
| Apr 28, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1000 |
| Apr 27, 2026 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 77075 |
| Apr 24, 2026 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 50007 |
| Apr 23, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 125500 |
| Apr 22, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Apr 21, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 16100 |
| Apr 20, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 54975 |
| Apr 17, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 70623 |
| Apr 16, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 32100 |
| Apr 15, 2026 | 0.20000000 | 0.20250000 | 0.20000000 | 0.20000000 | 0 | 6100 |
| Apr 14, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 7503 |
| Apr 13, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1010 |
| Apr 10, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 13500 |
| Apr 09, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 8500 |
| Apr 08, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Apr 07, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Apr 06, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.