Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.37% | 5000 |
| Apr 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.19% | 5000 |
| Mar 31, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.37% | 5000 |
| Mar 30, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.80% | 0 |
| Mar 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 50 |
| Mar 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Mar 25, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 2.00% | 0 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.63% | 50 |
| Mar 23, 2026 | 1 | 1.05 | 0.99 | 0.99 | -1.00% | 50 |
| Mar 20, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 3.17% | 30 |
| Mar 19, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 1.03% | 30 |
| Mar 18, 2026 | 1 | 1 | 0.98 | 0.98 | -2.50% | 0 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 0 |
| Mar 16, 2026 | 1 | 1 | 1.00 | 1.00 | -0.40% | 0 |
| Mar 13, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 4.52% | 30 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.42% | 30 |
| Mar 11, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 1.70% | 0 |
| Mar 10, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | -2.60% | 0 |
| Mar 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | 0 |
| Mar 06, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | -0.93% | 30 |
| Mar 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 0 |
| Mar 04, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 3.70% | 0 |
| Mar 03, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | -2.31% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.