We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MDMA

NEO
0.14000000 CAD
0.02
12.50%
Last update May 7, 3:58 PM EDT
Main market
Day range
0.14000000
0.15500000
Previous close
0.16000000
Open
0.15500000
Access this stock data via API
Subscribe
Pharmala Biotech Holdings Inc.
0.14
0.02
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.15500000 0.15500000 0.14000000 0.14000000 -9.68% 211
May 05, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 7000
Apr 29, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 4000
Apr 25, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 1227
Apr 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 323
Apr 16, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 1000
Apr 14, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 21000
Apr 11, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 2000
Apr 10, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 739
Main market

Exchange is currently active.
Closing in 5 hours 58 minutes

10:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).