Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MDMA

NEO
0.10000000 CAD
0
0%
Last update Jun 10, 3:51 PM EDT
Market closed
Day range
0.10000000
0.10500000
Previous close
0.10000000
Open
0.10500000
Access this stock data via API
Subscribe
Pharmala Biotech Holdings Inc.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 62
Jun 06, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 250
Jun 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 20248
Jun 04, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 134261
Jun 03, 2025 0.094999999 0.094999999 0.090000004 0.090000004 -5.26% 81637
Jun 02, 2025 0.10500000 0.10500000 0.090000004 0.090000004 -14.29% 32000
May 30, 2025 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 238207
May 29, 2025 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 577000
May 26, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 147
May 23, 2025 0.125 0.13000000 0.125 0.13000000 4% 5532
May 22, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 7477
May 20, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 251
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 20 hours 1 minute

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).