Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 41m
Main market

STOCKS is currently active.
Closing in 4 hours 41 minutes

11:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MDMA

NEO
0.14500000 CAD
0
0%
Last update May 12, 1:58 PM EDT
Main market
Day range
0.14500000
0.14500000
Previous close
0.14500000
Open
0.14500000
Access this stock data via API
Subscribe
Pharmala Biotech Holdings Inc.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 695
May 11, 2026 0.15000001 0.15000001 0.14500000 0.14500000 -3.33% 135053
May 08, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 3192
May 07, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 666
May 04, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 257
Apr 30, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 781
Apr 28, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 5500
Apr 27, 2026 0.17000000 0.17000000 0.15000001 0.16000000 -5.88% 25000
Apr 24, 2026 0.15500000 0.15500000 0.14500000 0.14500000 -6.45% 11280
Apr 23, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 13966
Apr 22, 2026 0.14000000 0.15500000 0.14000000 0.15500000 10.71% 9156
Apr 21, 2026 0.16500001 0.19000000 0.15500000 0.15500000 -6.06% 59474
Apr 20, 2026 0.15500000 0.19000000 0.14500000 0.17500000 12.90% 152142
Apr 17, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 15583
Apr 13, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 150
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 41 minutes

11:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).