MDMA

NEO
0.11500000 CAD
0.01
9.52%
Last update Dec 12, 9:46 AM EST
Market closed
Day range
0.11500000
0.11500000
Previous close
0.10500000
Open
0.11500000
Access this stock data via API
Subscribe
Pharmala Biotech Holdings Inc.
0.12
0.01
9.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 3567
Nov 24, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 689
Nov 19, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 204
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 8 minutes

18:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).