Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.65 | 9.99 | 6.31 | 6.91 | -28.39% | 52288900 |
| Jul 10, 2025 | 6.03 | 6.10 | 5.48 | 6.04 | 0.17% | 2976600 |
| Jul 09, 2025 | 5.27 | 6.20 | 5.21 | 5.85 | 11.01% | 3962700 |
| Jul 08, 2025 | 4.98 | 5.37 | 4.90 | 5.20 | 4.42% | 1455400 |
| Jul 07, 2025 | 5.13 | 5.13 | 4.84 | 4.98 | -2.92% | 949500 |
| Jul 03, 2025 | 5.12 | 5.42 | 4.95 | 5.08 | -0.78% | 1809300 |
| Jul 02, 2025 | 4.78 | 5.08 | 4.73 | 4.97 | 3.97% | 1298900 |
| Jul 01, 2025 | 4.82 | 4.98 | 4.71 | 4.80 | -0.52% | 789200 |
| Jun 30, 2025 | 4.78 | 5.17 | 4.65 | 4.88 | 2.09% | 1371200 |
| Jun 27, 2025 | 5 | 5.08 | 4.72 | 4.82 | -3.60% | 908700 |
| Jun 26, 2025 | 4.98 | 5.04 | 4.70 | 4.99 | 0.20% | 993000 |
| Jun 25, 2025 | 4.85 | 5.22 | 4.80 | 4.93 | 1.65% | 2334000 |
| Jun 24, 2025 | 4.60 | 4.97 | 4.53 | 4.77 | 3.81% | 1244400 |
| Jun 23, 2025 | 4.61 | 4.75 | 4.40 | 4.52 | -1.95% | 1054600 |
| Jun 20, 2025 | 4.65 | 5.09 | 4.54 | 4.79 | 3.01% | 4239300 |
| Jun 18, 2025 | 4.30 | 4.41 | 4.22 | 4.39 | 2.09% | 713100 |
| Jun 17, 2025 | 4.37 | 4.54 | 4.24 | 4.30 | -1.60% | 1188900 |
| Jun 16, 2025 | 4.32 | 4.47 | 4.16 | 4.46 | 3.24% | 1547800 |