Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.66 | 15.24 | 11.03 | 14.65 | 25.70% | 2712100 |
| Apr 23, 2025 | 12.48 | 12.70 | 11.58 | 11.58 | -7.21% | 1487800 |
| Apr 22, 2025 | 16.57 | 16.58 | 12.30 | 12.67 | -23.54% | 5110700 |
| Apr 21, 2025 | 14.30 | 14.64 | 11.21 | 12.20 | -14.69% | 2125200 |
| Apr 17, 2025 | 19.20 | 19.44 | 15.36 | 15.36 | -20% | 722025 |
| Apr 16, 2025 | 14.52 | 21.40 | 14.40 | 19.12 | 31.68% | 2318790 |
| Apr 15, 2025 | 18.28 | 18.40 | 15.32 | 15.36 | -15.97% | 616905 |
| Apr 14, 2025 | 19.56 | 21.60 | 18.84 | 19.08 | -2.45% | 1119278 |
| Apr 11, 2025 | 21.20 | 25.20 | 20.80 | 24.76 | 16.79% | 404383 |
| Apr 10, 2025 | 24.40 | 24.40 | 21.20 | 21.28 | -12.79% | 294033 |
| Apr 09, 2025 | 21.60 | 24 | 20.44 | 23.84 | 10.37% | 436523 |
| Apr 08, 2025 | 25.60 | 25.96 | 17.60 | 21.60 | -15.63% | 524513 |
| Apr 07, 2025 | 26 | 28.80 | 24.80 | 24.88 | -4.31% | 346180 |
| Apr 04, 2025 | 28 | 28.12 | 24.80 | 26.52 | -5.29% | 406315 |
| Apr 03, 2025 | 27.20 | 30.76 | 26.92 | 28.24 | 3.82% | 267955 |
| Apr 02, 2025 | 30.40 | 31.92 | 28.40 | 28.92 | -4.87% | 436678 |
| Apr 01, 2025 | 33.84 | 36.56 | 30.60 | 31.56 | -6.74% | 478783 |
| Mar 31, 2025 | 30.80 | 36.80 | 29 | 32.92 | 6.88% | 840968 |
| Mar 28, 2025 | 34 | 34.40 | 31.20 | 32.40 | -4.71% | 445695 |
| Mar 27, 2025 | 34.20 | 38.80 | 32.04 | 35.40 | 3.51% | 720635 |
| Mar 26, 2025 | 38.40 | 38.80 | 34.20 | 34.52 | -10.10% | 583560 |
| Mar 25, 2025 | 38.80 | 43.60 | 36.80 | 39 | 0.52% | 1127903 |