Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 2.34% | 244400 |
| May 07, 2026 | 1.76 | 1.78 | 1.70 | 1.72 | -2.27% | 389400 |
| May 06, 2026 | 1.68 | 1.79 | 1.63 | 1.76 | 4.76% | 682700 |
| May 05, 2026 | 1.72 | 1.75 | 1.64 | 1.64 | -4.65% | 416700 |
| May 04, 2026 | 1.69 | 1.81 | 1.67 | 1.70 | 0.59% | 678800 |
| May 01, 2026 | 1.61 | 1.70 | 1.61 | 1.67 | 3.73% | 356800 |
| Apr 30, 2026 | 1.57 | 1.67 | 1.56 | 1.63 | 4.15% | 694600 |
| Apr 29, 2026 | 1.67 | 1.67 | 1.54 | 1.55 | -7.19% | 938600 |
| Apr 28, 2026 | 1.76 | 1.77 | 1.67 | 1.67 | -5.11% | 616600 |
| Apr 27, 2026 | 1.92 | 1.94 | 1.73 | 1.73 | -9.90% | 1145800 |
| Apr 24, 2026 | 1.97 | 2.01 | 1.86 | 1.92 | -2.54% | 1172700 |
| Apr 23, 2026 | 2.12 | 2.15 | 1.91 | 1.94 | -8.49% | 1016200 |
| Apr 22, 2026 | 2.17 | 2.39 | 2.15 | 2.21 | 1.84% | 835300 |
| Apr 21, 2026 | 2.24 | 2.32 | 2.14 | 2.16 | -3.57% | 417100 |
| Apr 20, 2026 | 2.17 | 2.26 | 2.10 | 2.24 | 3.23% | 472700 |
| Apr 17, 2026 | 2.29 | 2.34 | 2.21 | 2.24 | -2.18% | 599800 |
| Apr 16, 2026 | 2.11 | 2.29 | 2.01 | 2.26 | 7.11% | 990800 |
| Apr 15, 2026 | 2.02 | 2.18 | 2.02 | 2.09 | 3.47% | 898900 |
| Apr 14, 2026 | 2 | 2.18 | 1.98 | 2.04 | 2% | 1020300 |
| Apr 13, 2026 | 1.85 | 2.02 | 1.80 | 1.99 | 7.57% | 592300 |
| Apr 10, 2026 | 1.98 | 2.04 | 1.88 | 1.89 | -4.55% | 510300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.