Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.97 | 2.03 | 1.93 | 1.98 | 0.51% | 412000 |
| Apr 01, 2026 | 2.07 | 2.23 | 1.98 | 2.04 | -1.45% | 963000 |
| Mar 31, 2026 | 1.83 | 2.08 | 1.83 | 2.05 | 12.02% | 1557400 |
| Mar 30, 2026 | 2.32 | 2.32 | 1.85 | 1.85 | -20.26% | 9441000 |
| Mar 27, 2026 | 1.95 | 1.97 | 1.85 | 1.91 | -2.05% | 3026000 |
| Mar 26, 2026 | 2 | 2.08 | 1.92 | 1.96 | -2% | 524300 |
| Mar 25, 2026 | 1.96 | 2 | 1.90 | 1.97 | 0.51% | 233300 |
| Mar 24, 2026 | 2 | 2.02 | 1.90 | 1.93 | -3.50% | 281000 |
| Mar 23, 2026 | 2.02 | 2.07 | 1.98 | 2.02 | 0 | 257800 |
| Mar 20, 2026 | 2.14 | 2.15 | 1.96 | 1.96 | -8.41% | 428400 |
| Mar 19, 2026 | 2.16 | 2.19 | 2.06 | 2.14 | -0.93% | 299500 |
| Mar 18, 2026 | 2.25 | 2.25 | 2.15 | 2.18 | -3.11% | 253100 |
| Mar 17, 2026 | 2.14 | 2.27 | 2.14 | 2.26 | 5.61% | 366200 |
| Mar 16, 2026 | 2.23 | 2.25 | 2.14 | 2.16 | -3.14% | 255400 |
| Mar 13, 2026 | 2.25 | 2.29 | 2.14 | 2.19 | -2.67% | 501000 |
| Mar 12, 2026 | 2.27 | 2.30 | 2.20 | 2.23 | -1.76% | 366200 |
| Mar 11, 2026 | 2.20 | 2.55 | 2.20 | 2.33 | 5.91% | 1279100 |
| Mar 10, 2026 | 2.15 | 2.23 | 2.12 | 2.19 | 1.86% | 318100 |
| Mar 09, 2026 | 2.14 | 2.16 | 2.07 | 2.15 | 0.47% | 373800 |
| Mar 06, 2026 | 2.16 | 2.23 | 2.15 | 2.18 | 0.93% | 211500 |
| Mar 05, 2026 | 2.28 | 2.30 | 2.15 | 2.25 | -1.32% | 239300 |
| Mar 04, 2026 | 2.14 | 2.32 | 2.14 | 2.28 | 6.54% | 478700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.