Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.12 | 30.34 | 29.93 | 29.98 | -0.46% | 307000 |
| Jul 14, 2025 | 29.82 | 30.21 | 29.60 | 29.91 | 0.30% | 284800 |
| Jul 11, 2025 | 29.14 | 29.89 | 29.08 | 29.66 | 1.78% | 265100 |
| Jul 10, 2025 | 28.98 | 29.42 | 28.80 | 29.30 | 1.10% | 353100 |
| Jul 09, 2025 | 28.88 | 29.51 | 28.50 | 29.10 | 0.76% | 843700 |
| Jul 08, 2025 | 29.29 | 29.30 | 28.53 | 28.75 | -1.84% | 339100 |
| Jul 07, 2025 | 29.56 | 29.56 | 28.96 | 29.15 | -1.39% | 292100 |
| Jul 04, 2025 | 29.75 | 29.75 | 29.40 | 29.55 | -0.67% | 37700 |
| Jul 03, 2025 | 29.50 | 29.61 | 29.26 | 29.54 | 0.14% | 179100 |
| Jul 02, 2025 | 29.02 | 29.49 | 28.89 | 29.48 | 1.59% | 216700 |
| Jun 30, 2025 | 29.68 | 29.76 | 28.81 | 29.12 | -1.89% | 388100 |
| Jun 27, 2025 | 28.66 | 29.30 | 28.35 | 29.27 | 2.13% | 556500 |
| Jun 26, 2025 | 28.40 | 28.63 | 28.04 | 28.62 | 0.77% | 225400 |
| Jun 25, 2025 | 27.71 | 28.42 | 27.71 | 28.14 | 1.55% | 365200 |
| Jun 24, 2025 | 27.53 | 27.77 | 27.39 | 27.54 | 0.04% | 579200 |
| Jun 23, 2025 | 27.45 | 27.63 | 26.81 | 27.25 | -0.73% | 717000 |
| Jun 20, 2025 | 28.71 | 28.78 | 27.33 | 27.55 | -4.04% | 546300 |
| Jun 19, 2025 | 28.71 | 28.79 | 28.39 | 28.55 | -0.56% | 103200 |
| Jun 18, 2025 | 29.15 | 29.19 | 28.58 | 28.61 | -1.85% | 201000 |
| Jun 17, 2025 | 29.09 | 29.33 | 28.90 | 29.08 | -0.03% | 213800 |
| Jun 16, 2025 | 28.90 | 29.26 | 28.86 | 29.23 | 1.14% | 270600 |