Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 33.47 | 33.55 | 32.48 | 33.19 | -0.84% | 560300 |
| Aug 12, 2025 | 33.06 | 33.51 | 32.94 | 33.35 | 0.88% | 700700 |
| Aug 11, 2025 | 33.01 | 33.05 | 32.68 | 32.96 | -0.15% | 160500 |
| Aug 08, 2025 | 32.34 | 33.24 | 32.34 | 33.03 | 2.13% | 430800 |
| Aug 07, 2025 | 32.35 | 32.42 | 31.93 | 32.21 | -0.43% | 174100 |
| Aug 06, 2025 | 31.95 | 32.25 | 31.80 | 32.18 | 0.72% | 182200 |
| Aug 05, 2025 | 31.88 | 32.48 | 31.84 | 31.92 | 0.13% | 334900 |
| Aug 01, 2025 | 30.99 | 31.33 | 30.85 | 31.04 | 0.16% | 281100 |
| Jul 31, 2025 | 32.21 | 32.21 | 31.42 | 31.55 | -2.05% | 503100 |
| Jul 30, 2025 | 32.13 | 32.45 | 32 | 32.32 | 0.59% | 243900 |
| Jul 29, 2025 | 31.65 | 32.16 | 31.59 | 32.13 | 1.52% | 381200 |
| Jul 28, 2025 | 31.85 | 31.88 | 31.40 | 31.64 | -0.66% | 374800 |
| Jul 25, 2025 | 31.60 | 31.95 | 31.45 | 31.75 | 0.47% | 303600 |
| Jul 24, 2025 | 32.34 | 32.56 | 31.43 | 31.65 | -2.13% | 832700 |
| Jul 23, 2025 | 31.54 | 31.60 | 31.13 | 31.38 | -0.51% | 395000 |
| Jul 22, 2025 | 31.53 | 31.53 | 30.87 | 31.49 | -0.13% | 642800 |
| Jul 21, 2025 | 30.66 | 31.33 | 30.66 | 31.33 | 2.19% | 354700 |
| Jul 18, 2025 | 30.51 | 30.65 | 30.28 | 30.49 | -0.07% | 158900 |
| Jul 17, 2025 | 30.04 | 30.32 | 29.73 | 30.23 | 0.63% | 240000 |
| Jul 16, 2025 | 30.22 | 30.33 | 29.99 | 30.15 | -0.23% | 293300 |
| Jul 15, 2025 | 30.12 | 30.34 | 29.93 | 29.98 | -0.46% | 307000 |
| Jul 14, 2025 | 29.82 | 30.21 | 29.60 | 29.91 | 0.30% | 284800 |