Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 3.98% | 0 |
| Apr 01, 2026 | 3.92 | 3.99 | 3.91 | 3.99 | 1.86% | 0 |
| Mar 31, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 3.46% | 0 |
| Mar 30, 2026 | 3.71 | 3.95 | 3.71 | 3.95 | 6.48% | 0 |
| Mar 27, 2026 | 3.99 | 3.99 | 3.80 | 3.80 | -4.76% | 0 |
| Mar 26, 2026 | 3.93 | 4.03 | 3.89 | 4.02 | 2.16% | 0 |
| Mar 25, 2026 | 3.82 | 4.00 | 3.82 | 3.97 | 4.03% | 0 |
| Mar 24, 2026 | 4.03 | 4.03 | 3.84 | 3.88 | -3.84% | 0 |
| Mar 23, 2026 | 3.92 | 4.07 | 3.92 | 4.07 | 3.80% | 0 |
| Mar 20, 2026 | 4.03 | 4.04 | 3.97 | 3.97 | -1.42% | 0 |
| Mar 19, 2026 | 3.97 | 4.03 | 3.95 | 4.03 | 1.64% | 0 |
| Mar 18, 2026 | 4.11 | 4.12 | 4.01 | 4.01 | -2.41% | 0 |
| Mar 17, 2026 | 4.08 | 4.17 | 4.08 | 4.12 | 0.83% | 0 |
| Mar 16, 2026 | 4.15 | 4.17 | 4.14 | 4.17 | 0.43% | 0 |
| Mar 13, 2026 | 4.04 | 4.14 | 4.03 | 4.14 | 2.33% | 0 |
| Mar 12, 2026 | 4.05 | 4.06 | 4.01 | 4.01 | -1.04% | 0 |
| Mar 11, 2026 | 4.03 | 4.11 | 4.03 | 4.11 | 1.98% | 0 |
| Mar 10, 2026 | 4.11 | 4.14 | 4.01 | 4.01 | -2.36% | 0 |
| Mar 09, 2026 | 4.11 | 4.12 | 4.10 | 4.10 | -0.10% | 0 |
| Mar 06, 2026 | 4.15 | 4.16 | 4.07 | 4.07 | -2.02% | 0 |
| Mar 05, 2026 | 4.33 | 4.35 | 4.20 | 4.20 | -2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.