Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.01 | 8.01 | 7.90 | 7.90 | -1.37% | 19700 |
| Dec 12, 2025 | 8.21 | 8.21 | 7.90 | 8.13 | -0.97% | 171100 |
| Dec 11, 2025 | 8.34 | 8.38 | 8.31 | 8.31 | -0.36% | 21800 |
| Dec 10, 2025 | 8.36 | 8.37 | 8.35 | 8.35 | -0.12% | 12000 |
| Dec 09, 2025 | 8.43 | 8.43 | 8.14 | 8.17 | -3.08% | 14100 |
| Dec 08, 2025 | 8.63 | 8.63 | 8.50 | 8.54 | -1.04% | 28400 |
| Dec 05, 2025 | 8.66 | 8.69 | 8.65 | 8.69 | 0.35% | 18800 |
| Dec 04, 2025 | 8.59 | 8.59 | 8.49 | 8.51 | -0.93% | 10800 |
| Dec 03, 2025 | 8.49 | 8.50 | 8.42 | 8.42 | -0.82% | 19100 |
| Dec 02, 2025 | 8.41 | 8.41 | 8.35 | 8.40 | -0.12% | 15300 |
| Dec 01, 2025 | 8.69 | 8.71 | 8.63 | 8.63 | -0.69% | 7400 |
| Nov 28, 2025 | 8.77 | 8.78 | 8.76 | 8.76 | -0.11% | 8900 |
| Nov 26, 2025 | 8.69 | 8.71 | 8.69 | 8.71 | 0.23% | 17300 |
| Nov 25, 2025 | 8.55 | 8.59 | 8.36 | 8.36 | -2.22% | 8600 |
| Nov 24, 2025 | 8.12 | 8.12 | 8.07 | 8.08 | -0.49% | 9900 |
| Nov 21, 2025 | 8.16 | 8.25 | 8.16 | 8.17 | 0.12% | 14300 |
| Nov 20, 2025 | 8.13 | 8.17 | 8.13 | 8.17 | 0.49% | 18300 |
| Nov 19, 2025 | 8 | 8.07 | 7.95 | 8.07 | 0.88% | 15800 |
| Nov 18, 2025 | 8.29 | 8.29 | 8.09 | 8.09 | -2.41% | 13000 |
| Nov 17, 2025 | 8.39 | 8.43 | 8.29 | 8.29 | -1.19% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan.