Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Aug 25, 2025 | 9.58 | 9.68 | 9.58 | 9.68 | 1.04% | 12900 |
| Aug 22, 2025 | 9.30 | 9.64 | 9.30 | 9.60 | 3.23% | 13500 |
| Aug 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 4400 |
| Aug 20, 2025 | 9.17 | 9.25 | 9.13 | 9.13 | -0.44% | 13400 |
| Aug 19, 2025 | 9.24 | 9.27 | 9.20 | 9.20 | -0.43% | 21000 |
| Aug 18, 2025 | 9.41 | 9.41 | 9.24 | 9.24 | -1.81% | 10600 |
| Aug 15, 2025 | 9.50 | 9.50 | 9.37 | 9.37 | -1.37% | 17400 |
| Aug 14, 2025 | 9.55 | 9.57 | 9.53 | 9.54 | -0.10% | 6600 |
| Aug 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Aug 12, 2025 | 9.39 | 9.39 | 9.38 | 9.38 | -0.11% | 12600 |
| Aug 11, 2025 | 9.24 | 9.31 | 9.24 | 9.31 | 0.76% | 12800 |
| Aug 08, 2025 | 9.29 | 9.44 | 9.28 | 9.43 | 1.51% | 14600 |
| Aug 07, 2025 | 9.55 | 9.55 | 9.43 | 9.43 | -1.26% | 11400 |
| Aug 06, 2025 | 9.75 | 9.75 | 9.57 | 9.59 | -1.64% | 12400 |
| Aug 05, 2025 | 9.29 | 9.84 | 9.29 | 9.82 | 5.71% | 4500 |
| Aug 04, 2025 | 10.97 | 10.97 | 9.74 | 10.13 | -7.66% | 1200 |
| Aug 01, 2025 | 9.83 | 9.83 | 9.82 | 9.83 | 0 | 3900 |
| Jul 31, 2025 | 9.85 | 9.86 | 9.82 | 9.83 | -0.20% | 18600 |
| Jul 30, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | -0.31% | 2000 |
| Jul 29, 2025 | 10.15 | 10.15 | 10.04 | 10.08 | -0.69% | 11500 |
| Jul 28, 2025 | 10.28 | 10.28 | 10.24 | 10.24 | -0.39% | 1700 |