Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 20.83 | 20.84 | 20.81 | 20.81 | -0.10% | 0 |
| Jul 01, 2026 | 20.61 | 20.68 | 20.61 | 20.66 | 0.22% | 0 |
| Jun 30, 2026 | 21.10 | 21.16 | 21.08 | 21.15 | 0.21% | 0 |
| Jun 29, 2026 | 21.15 | 21.16 | 21.06 | 21.06 | -0.43% | 0 |
| Jun 26, 2026 | 21.12 | 21.15 | 21.11 | 21.13 | 0.02% | 0 |
| Jun 25, 2026 | 21.05 | 21.11 | 21.05 | 21.11 | 0.26% | 0 |
| Jun 24, 2026 | 21.50 | 21.50 | 21.44 | 21.44 | -0.30% | 0 |
| Jun 23, 2026 | 21.57 | 21.58 | 21.51 | 21.51 | -0.28% | 0 |
| Jun 22, 2026 | 21.32 | 21.37 | 21.31 | 21.34 | 0.12% | 0 |
| Jun 19, 2026 | 21.18 | 21.19 | 21.12 | 21.12 | -0.28% | 0 |
| Jun 18, 2026 | 21.34 | 21.39 | 21.34 | 21.37 | 0.14% | 0 |
| Jun 17, 2026 | 21.16 | 21.23 | 21.16 | 21.22 | 0.28% | 0 |
| Jun 16, 2026 | 21.02 | 21.06 | 21.02 | 21.03 | 0.02% | 0 |
| Jun 15, 2026 | 20.86 | 21.01 | 20.86 | 20.94 | 0.38% | 0 |
| Jun 12, 2026 | 20.63 | 20.65 | 20.60 | 20.64 | 0.05% | 0 |
| Jun 11, 2026 | 20.47 | 20.51 | 20.47 | 20.51 | 0.20% | 0 |
| Jun 10, 2026 | 20.81 | 20.84 | 20.76 | 20.78 | -0.17% | 0 |
| Jun 09, 2026 | 20.73 | 20.73 | 20.56 | 20.56 | -0.82% | 0 |
| Jun 08, 2026 | 20.67 | 20.72 | 20.65 | 20.65 | -0.07% | 0 |
| Jun 05, 2026 | 20.73 | 20.76 | 20.65 | 20.65 | -0.41% | 0 |
| Jun 04, 2026 | 20.95 | 20.98 | 20.93 | 20.94 | -0.05% | 0 |
| Jun 03, 2026 | 21.15 | 21.16 | 21.06 | 21.06 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.