Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.09 | 24.09 | 24.06 | 24.06 | -0.15% | 0 |
| Nov 12, 2026 | 24.10 | 24.10 | 24.02 | 24.02 | -0.33% | 0 |
| Nov 11, 2026 | 24.30 | 24.36 | 24.30 | 24.31 | 0.02% | 0 |
| Nov 10, 2026 | 24.03 | 24.03 | 23.92 | 23.92 | -0.46% | 0 |
| Nov 09, 2026 | 23.81 | 23.81 | 23.76 | 23.76 | -0.21% | 0 |
| Nov 06, 2026 | 24.51 | 24.62 | 24.51 | 24.52 | 0.02% | 0 |
| Nov 05, 2026 | 24.76 | 24.81 | 24.51 | 24.51 | -1.01% | 0 |
| Nov 04, 2026 | 24.78 | 24.81 | 24.63 | 24.79 | 0.04% | 0 |
| Nov 03, 2026 | 24.86 | 24.87 | 24.76 | 24.76 | -0.38% | 0 |
| Nov 02, 2026 | 25.16 | 25.16 | 24.90 | 24.96 | -0.78% | 0 |
| Oct 30, 2026 | 25.54 | 25.63 | 25.49 | 25.55 | 0.06% | 0 |
| Oct 29, 2026 | 25.43 | 25.43 | 25.27 | 25.37 | -0.24% | 0 |
| Oct 28, 2026 | 24.94 | 24.94 | 24.59 | 24.59 | -1.38% | 0 |
| Oct 27, 2026 | 24.98 | 25.08 | 24.98 | 25.02 | 0.18% | 0 |
| Oct 26, 2026 | 24.72 | 24.75 | 24.71 | 24.71 | -0.04% | 0 |
| Oct 23, 2026 | 24.80 | 24.86 | 24.80 | 24.84 | 0.18% | 0 |
| Oct 22, 2026 | 24.50 | 24.60 | 24.49 | 24.52 | 0.08% | 0 |
| Oct 21, 2026 | 24.28 | 24.31 | 24.26 | 24.26 | -0.08% | 0 |
| Oct 20, 2026 | 23.88 | 23.93 | 23.83 | 23.83 | -0.23% | 0 |
| Oct 19, 2026 | 24.22 | 24.27 | 24.01 | 24.01 | -0.85% | 0 |
| Oct 16, 2026 | 23.89 | 23.91 | 23.83 | 23.83 | -0.25% | 0 |
| Oct 15, 2026 | 24.03 | 24.03 | 23.87 | 23.87 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.