Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.08 | 23.14 | 23.04 | 23.14 | 0.28% | 0 |
| Apr 08, 2026 | 22.95 | 22.95 | 22.89 | 22.89 | -0.26% | 0 |
| Apr 07, 2026 | 22.15 | 22.18 | 22.13 | 22.15 | 0 | 0 |
| Apr 02, 2026 | 21.56 | 21.86 | 21.56 | 21.86 | 1.39% | 0 |
| Apr 01, 2026 | 21.51 | 21.58 | 21.51 | 21.54 | 0.16% | 0 |
| Mar 31, 2026 | 21.36 | 21.39 | 21.35 | 21.37 | 0.05% | 0 |
| Mar 30, 2026 | 21.19 | 21.51 | 21.19 | 21.51 | 1.49% | 0 |
| Mar 27, 2026 | 21.65 | 21.65 | 21.53 | 21.53 | -0.58% | 0 |
| Mar 26, 2026 | 21.80 | 21.80 | 21.62 | 21.62 | -0.80% | 0 |
| Mar 25, 2026 | 22.03 | 22.06 | 22.01 | 22.01 | -0.05% | 0 |
| Mar 24, 2026 | 21.87 | 21.87 | 21.78 | 21.78 | -0.43% | 0 |
| Mar 23, 2026 | 21.68 | 22.03 | 21.68 | 22.03 | 1.61% | 0 |
| Mar 20, 2026 | 22.31 | 22.48 | 22.30 | 22.30 | -0.02% | 0 |
| Mar 19, 2026 | 22.56 | 22.57 | 22.41 | 22.41 | -0.64% | 0 |
| Mar 18, 2026 | 22.67 | 22.68 | 22.59 | 22.59 | -0.37% | 0 |
| Mar 17, 2026 | 22.95 | 22.95 | 22.91 | 22.93 | -0.07% | 0 |
| Mar 16, 2026 | 22.72 | 22.74 | 22.70 | 22.70 | -0.09% | 0 |
| Mar 13, 2026 | 22.68 | 22.68 | 22.59 | 22.59 | -0.42% | 0 |
| Mar 12, 2026 | 22.63 | 22.64 | 22.51 | 22.51 | -0.51% | 0 |
| Mar 11, 2026 | 23.25 | 23.34 | 23.25 | 23.26 | 0.02% | 0 |
| Mar 10, 2026 | 22.46 | 22.59 | 22.46 | 22.58 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.