Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.31 | 22.48 | 22.30 | 22.30 | -0.02% | 0 |
| Mar 19, 2026 | 22.56 | 22.57 | 22.41 | 22.41 | -0.64% | 0 |
| Mar 18, 2026 | 22.67 | 22.68 | 22.59 | 22.59 | -0.37% | 0 |
| Mar 17, 2026 | 22.95 | 22.95 | 22.91 | 22.93 | -0.07% | 0 |
| Mar 16, 2026 | 22.72 | 22.74 | 22.70 | 22.70 | -0.09% | 0 |
| Mar 13, 2026 | 22.68 | 22.68 | 22.59 | 22.59 | -0.42% | 0 |
| Mar 12, 2026 | 22.63 | 22.64 | 22.51 | 22.51 | -0.51% | 0 |
| Mar 11, 2026 | 23.25 | 23.34 | 23.25 | 23.26 | 0.02% | 0 |
| Mar 10, 2026 | 22.46 | 22.59 | 22.46 | 22.58 | 0.51% | 0 |
| Mar 09, 2026 | 21.91 | 22.11 | 21.67 | 22.11 | 0.91% | 0 |
| Mar 06, 2026 | 22.47 | 22.47 | 22.39 | 22.39 | -0.33% | 0 |
| Mar 05, 2026 | 22.82 | 22.83 | 22.63 | 22.63 | -0.83% | 0 |
| Mar 04, 2026 | 22.79 | 22.88 | 22.79 | 22.87 | 0.33% | 0 |
| Mar 03, 2026 | 23.71 | 23.71 | 23.47 | 23.55 | -0.70% | 0 |
| Mar 02, 2026 | 23.32 | 23.45 | 23.32 | 23.45 | 0.56% | 0 |
| Feb 27, 2026 | 23.97 | 23.97 | 23.76 | 23.76 | -0.88% | 0 |
| Feb 26, 2026 | 23.93 | 23.93 | 23.80 | 23.82 | -0.46% | 0 |
| Feb 25, 2026 | 23.69 | 23.69 | 23.63 | 23.67 | -0.08% | 0 |
| Feb 24, 2026 | 23.55 | 23.55 | 23.43 | 23.43 | -0.53% | 0 |
| Feb 23, 2026 | 23.59 | 23.59 | 23.40 | 23.40 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.