Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.97 | 23.97 | 23.76 | 23.76 | -0.88% | 0 |
| Feb 26, 2026 | 23.93 | 23.93 | 23.80 | 23.82 | -0.46% | 0 |
| Feb 25, 2026 | 23.69 | 23.69 | 23.63 | 23.67 | -0.08% | 0 |
| Feb 24, 2026 | 23.55 | 23.55 | 23.43 | 23.43 | -0.53% | 0 |
| Feb 23, 2026 | 23.59 | 23.59 | 23.40 | 23.40 | -0.81% | 0 |
| Feb 20, 2026 | 24.08 | 24.08 | 23.81 | 24.07 | -0.02% | 0 |
| Feb 19, 2026 | 23.84 | 23.86 | 23.81 | 23.83 | -0.04% | 0 |
| Feb 18, 2026 | 23.30 | 23.33 | 23.08 | 23.29 | -0.06% | 0 |
| Feb 17, 2026 | 23.29 | 23.29 | 23 | 23.06 | -1.01% | 0 |
| Feb 16, 2026 | 23.37 | 23.38 | 23.20 | 23.38 | 0.04% | 0 |
| Feb 13, 2026 | 23.89 | 24.18 | 23.68 | 24.16 | 1.13% | 0 |
| Feb 12, 2026 | 23.97 | 23.97 | 23.32 | 23.32 | -2.71% | 0 |
| Feb 11, 2026 | 22.02 | 22.02 | 21.81 | 21.84 | -0.82% | 0 |
| Feb 10, 2026 | 21.63 | 21.65 | 21.62 | 21.62 | -0.05% | 0 |
| Feb 09, 2026 | 21.98 | 21.98 | 21.85 | 21.87 | -0.48% | 0 |
| Feb 06, 2026 | 21.58 | 21.70 | 21.58 | 21.70 | 0.58% | 0 |
| Feb 05, 2026 | 22.05 | 22.06 | 21.72 | 21.72 | -1.52% | 0 |
| Feb 04, 2026 | 21.67 | 21.68 | 21.55 | 21.55 | -0.58% | 0 |
| Feb 03, 2026 | 21.76 | 21.80 | 21.46 | 21.46 | -1.38% | 0 |
| Feb 02, 2026 | 21.31 | 21.37 | 21.27 | 21.27 | -0.19% | 0 |
| Jan 30, 2026 | 21.34 | 21.36 | 21.34 | 21.36 | 0.12% | 0 |
| Jan 29, 2026 | 21.37 | 21.37 | 21.19 | 21.22 | -0.68% | 0 |
| Jan 28, 2026 | 21.04 | 21.13 | 21.04 | 21.13 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.