Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.58 | 22.58 | 22.54 | 22.54 | -0.20% | 0 |
| Aug 21, 2026 | 22.58 | 22.58 | 22.54 | 22.54 | -0.20% | 0 |
| Aug 20, 2026 | 22.35 | 22.35 | 22.32 | 22.32 | -0.11% | 0 |
| Aug 19, 2026 | 22.77 | 22.79 | 22.76 | 22.76 | -0.04% | 0 |
| Aug 18, 2026 | 22.88 | 22.89 | 22.79 | 22.79 | -0.42% | 0 |
| Aug 17, 2026 | 23.03 | 23.06 | 22.99 | 22.99 | -0.20% | 0 |
| Aug 14, 2026 | 23.50 | 23.51 | 23.45 | 23.45 | -0.23% | 0 |
| Aug 13, 2026 | 23.15 | 23.16 | 23.10 | 23.10 | -0.19% | 0 |
| Aug 12, 2026 | 22 | 22.00 | 21.79 | 21.79 | -0.95% | 0 |
| Aug 11, 2026 | 22.24 | 22.24 | 22.14 | 22.14 | -0.45% | 0 |
| Aug 10, 2026 | 22.41 | 22.41 | 22.38 | 22.38 | -0.13% | 0 |
| Aug 07, 2026 | 22.83 | 22.88 | 22.83 | 22.84 | 0.02% | 0 |
| Aug 06, 2026 | 23.06 | 23.07 | 23.04 | 23.04 | -0.09% | 0 |
| Aug 05, 2026 | 22.96 | 22.96 | 22.93 | 22.94 | -0.11% | 0 |
| Aug 04, 2026 | 23 | 23.03 | 22.85 | 23.02 | 0.09% | 0 |
| Aug 03, 2026 | 22.59 | 22.59 | 22.48 | 22.50 | -0.40% | 0 |
| Jul 31, 2026 | 22.62 | 22.64 | 22.58 | 22.58 | -0.20% | 0 |
| Jul 30, 2026 | 22.53 | 22.60 | 22.53 | 22.60 | 0.33% | 0 |
| Jul 29, 2026 | 22.79 | 22.79 | 22.70 | 22.70 | -0.39% | 0 |
| Jul 28, 2026 | 22.58 | 22.74 | 22.57 | 22.74 | 0.71% | 0 |
| Jul 27, 2026 | 22.50 | 22.53 | 22.50 | 22.51 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.