Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22.62 | 22.64 | 22.58 | 22.58 | -0.20% | 0 |
| Jul 30, 2026 | 22.53 | 22.60 | 22.53 | 22.60 | 0.33% | 0 |
| Jul 29, 2026 | 22.79 | 22.79 | 22.70 | 22.70 | -0.39% | 0 |
| Jul 28, 2026 | 22.58 | 22.74 | 22.57 | 22.74 | 0.71% | 0 |
| Jul 27, 2026 | 22.50 | 22.53 | 22.50 | 22.51 | 0.04% | 0 |
| Jul 24, 2026 | 21.95 | 22.12 | 21.95 | 22.12 | 0.80% | 0 |
| Jul 23, 2026 | 21.84 | 21.84 | 21.81 | 21.81 | -0.14% | 0 |
| Jul 22, 2026 | 21.73 | 21.73 | 21.71 | 21.71 | -0.09% | 0 |
| Jul 21, 2026 | 21.68 | 21.71 | 21.67 | 21.67 | -0.02% | 0 |
| Jul 20, 2026 | 21.94 | 22.06 | 21.94 | 22.00 | 0.32% | 0 |
| Jul 17, 2026 | 21.77 | 21.77 | 21.75 | 21.76 | -0.02% | 0 |
| Jul 16, 2026 | 21.91 | 21.99 | 21.91 | 21.95 | 0.21% | 0 |
| Jul 15, 2026 | 21.66 | 21.71 | 21.66 | 21.66 | -0.02% | 0 |
| Jul 14, 2026 | 21.67 | 21.76 | 21.67 | 21.76 | 0.42% | 0 |
| Jul 13, 2026 | 22 | 22 | 21.75 | 21.75 | -1.14% | 0 |
| Jul 10, 2026 | 21.69 | 21.72 | 21.68 | 21.72 | 0.14% | 0 |
| Jul 09, 2026 | 21.44 | 21.44 | 21.43 | 21.44 | 0 | 0 |
| Jul 08, 2026 | 21.59 | 21.59 | 21.34 | 21.34 | -1.16% | 0 |
| Jul 07, 2026 | 21.30 | 21.32 | 21.29 | 21.29 | -0.07% | 0 |
| Jul 06, 2026 | 21.06 | 21.08 | 21.06 | 21.08 | 0.09% | 0 |
| Jul 03, 2026 | 21.22 | 21.22 | 21.20 | 21.20 | -0.09% | 0 |
| Jul 02, 2026 | 20.83 | 20.84 | 20.81 | 20.81 | -0.10% | 0 |
| Jul 01, 2026 | 20.61 | 20.68 | 20.61 | 20.66 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.