Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.80 | 24.86 | 24.80 | 24.84 | 0.18% | 0 |
| Oct 22, 2026 | 24.50 | 24.60 | 24.49 | 24.52 | 0.08% | 0 |
| Oct 21, 2026 | 24.28 | 24.31 | 24.26 | 24.26 | -0.08% | 0 |
| Oct 20, 2026 | 23.88 | 23.93 | 23.83 | 23.83 | -0.23% | 0 |
| Oct 19, 2026 | 24.22 | 24.27 | 24.01 | 24.01 | -0.85% | 0 |
| Oct 16, 2026 | 23.89 | 23.91 | 23.83 | 23.83 | -0.25% | 0 |
| Oct 15, 2026 | 24.03 | 24.03 | 23.87 | 23.87 | -0.69% | 0 |
| Oct 14, 2026 | 23.58 | 23.65 | 23.55 | 23.55 | -0.11% | 0 |
| Oct 13, 2026 | 23.75 | 23.78 | 23.73 | 23.73 | -0.08% | 0 |
| Oct 12, 2026 | 23.39 | 23.41 | 23.31 | 23.31 | -0.34% | 0 |
| Oct 09, 2026 | 22.95 | 22.99 | 22.94 | 22.96 | 0.04% | 0 |
| Oct 08, 2026 | 23.08 | 23.11 | 23.02 | 23.02 | -0.24% | 0 |
| Oct 07, 2026 | 23.31 | 23.37 | 23.31 | 23.31 | 0 | 0 |
| Oct 06, 2026 | 23.24 | 23.24 | 23.14 | 23.14 | -0.41% | 0 |
| Oct 05, 2026 | 22.84 | 22.96 | 22.84 | 22.96 | 0.50% | 0 |
| Oct 02, 2026 | 22.82 | 22.82 | 22.68 | 22.72 | -0.44% | 0 |
| Oct 01, 2026 | 22.60 | 22.65 | 22.59 | 22.65 | 0.22% | 0 |
| Sep 30, 2026 | 23.48 | 23.59 | 23.37 | 23.37 | -0.47% | 0 |
| Sep 29, 2026 | 23.37 | 23.40 | 23.31 | 23.31 | -0.26% | 0 |
| Sep 28, 2026 | 23.50 | 23.53 | 23.49 | 23.49 | -0.04% | 0 |
| Sep 25, 2026 | 23.09 | 23.11 | 23.08 | 23.11 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.