Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.21 | 20.21 | 20.12 | 20.16 | -0.22% | 0 |
| Dec 15, 2025 | 20.29 | 20.29 | 20.23 | 20.24 | -0.25% | 0 |
| Dec 12, 2025 | 20.12 | 20.14 | 20.07 | 20.07 | -0.25% | 0 |
| Dec 11, 2025 | 19.88 | 19.90 | 19.86 | 19.86 | -0.12% | 0 |
| Dec 10, 2025 | 19.79 | 19.93 | 19.77 | 19.93 | 0.75% | 0 |
| Dec 09, 2025 | 19.85 | 19.88 | 19.83 | 19.87 | 0.11% | 0 |
| Dec 08, 2025 | 19.75 | 19.75 | 19.74 | 19.75 | 0 | 0 |
| Dec 05, 2025 | 19.88 | 19.95 | 19.88 | 19.94 | 0.29% | 0 |
| Dec 04, 2025 | 19.80 | 19.82 | 19.76 | 19.82 | 0.11% | 0 |
| Dec 03, 2025 | 19.39 | 19.39 | 19.38 | 19.38 | -0.05% | 0 |
| Dec 02, 2025 | 19.15 | 19.39 | 18.95 | 19.38 | 1.18% | 0 |
| Dec 01, 2025 | 19.07 | 19.07 | 18.96 | 18.96 | -0.58% | 0 |
| Nov 28, 2025 | 19.29 | 19.29 | 19.03 | 19.03 | -1.38% | 0 |
| Nov 27, 2025 | 19.56 | 19.56 | 19.47 | 19.47 | -0.45% | 0 |
| Nov 26, 2025 | 19.46 | 19.48 | 19.44 | 19.48 | 0.12% | 0 |
| Nov 25, 2025 | 19.34 | 19.34 | 19.24 | 19.31 | -0.11% | 0 |
| Nov 24, 2025 | 19.49 | 19.49 | 19.43 | 19.47 | -0.10% | 0 |
| Nov 21, 2025 | 19.37 | 19.38 | 19.27 | 19.35 | -0.14% | 0 |
| Nov 20, 2025 | 19.59 | 19.59 | 19.58 | 19.59 | 0.02% | 0 |
| Nov 19, 2025 | 19.51 | 19.51 | 19.25 | 19.25 | -1.33% | 0 |
| Nov 18, 2025 | 19.79 | 19.89 | 19.63 | 19.72 | -0.32% | 0 |
| Nov 17, 2025 | 20.17 | 20.19 | 20.13 | 20.13 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.