Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.09 | 23.11 | 23.08 | 23.11 | 0.04% | 0 |
| Sep 24, 2026 | 22.88 | 22.90 | 22.81 | 22.81 | -0.31% | 0 |
| Sep 23, 2026 | 23.26 | 23.26 | 23.09 | 23.09 | -0.69% | 0 |
| Sep 22, 2026 | 23.46 | 23.48 | 23.43 | 23.43 | -0.13% | 0 |
| Sep 21, 2026 | 23.53 | 23.69 | 23.53 | 23.64 | 0.47% | 0 |
| Sep 18, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | -0.22% | 0 |
| Sep 17, 2026 | 23.18 | 23.26 | 23.15 | 23.26 | 0.37% | 0 |
| Sep 16, 2026 | 22.71 | 22.73 | 22.70 | 22.70 | -0.04% | 0 |
| Sep 15, 2026 | 22.76 | 22.77 | 22.71 | 22.71 | -0.22% | 0 |
| Sep 14, 2026 | 22.94 | 22.94 | 22.90 | 22.90 | -0.17% | 0 |
| Sep 11, 2026 | 22.89 | 22.89 | 22.48 | 22.48 | -1.81% | 0 |
| Sep 10, 2026 | 22.44 | 22.44 | 22.13 | 22.13 | -1.36% | 0 |
| Sep 09, 2026 | 22.75 | 22.75 | 22.55 | 22.55 | -0.90% | 0 |
| Sep 08, 2026 | 22.59 | 22.64 | 22.57 | 22.57 | -0.11% | 0 |
| Sep 07, 2026 | 23.32 | 23.42 | 23.32 | 23.37 | 0.21% | 0 |
| Sep 04, 2026 | 23.41 | 23.42 | 23.37 | 23.37 | -0.15% | 0 |
| Sep 03, 2026 | 23.30 | 23.36 | 23.30 | 23.31 | 0.04% | 0 |
| Sep 02, 2026 | 22.96 | 23.01 | 22.91 | 22.98 | 0.09% | 0 |
| Sep 01, 2026 | 22.87 | 22.87 | 22.81 | 22.82 | -0.22% | 0 |
| Aug 31, 2026 | 22.88 | 22.88 | 22.79 | 22.79 | -0.39% | 0 |
| Aug 28, 2026 | 22.56 | 22.58 | 22.51 | 22.51 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.