Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.47 | 20.51 | 20.47 | 20.51 | 0.20% | 0 |
| Jun 10, 2026 | 20.81 | 20.84 | 20.76 | 20.78 | -0.17% | 0 |
| Jun 09, 2026 | 20.73 | 20.73 | 20.56 | 20.56 | -0.82% | 0 |
| Jun 08, 2026 | 20.67 | 20.72 | 20.65 | 20.65 | -0.07% | 0 |
| Jun 05, 2026 | 20.73 | 20.76 | 20.65 | 20.65 | -0.41% | 0 |
| Jun 04, 2026 | 20.95 | 20.98 | 20.93 | 20.94 | -0.05% | 0 |
| Jun 03, 2026 | 21.15 | 21.16 | 21.06 | 21.06 | -0.43% | 0 |
| Jun 02, 2026 | 20.79 | 20.88 | 20.79 | 20.84 | 0.24% | 0 |
| Jun 01, 2026 | 21.53 | 21.53 | 21.43 | 21.47 | -0.26% | 0 |
| May 29, 2026 | 21.55 | 21.61 | 21.55 | 21.56 | 0.05% | 0 |
| May 28, 2026 | 21.19 | 21.21 | 21.17 | 21.21 | 0.07% | 0 |
| May 27, 2026 | 21.68 | 21.68 | 21.60 | 21.64 | -0.16% | 0 |
| May 26, 2026 | 21.89 | 21.91 | 21.87 | 21.87 | -0.07% | 0 |
| May 25, 2026 | 21.79 | 21.80 | 21.76 | 21.79 | 0 | 0 |
| May 22, 2026 | 21.60 | 21.60 | 21.57 | 21.57 | -0.16% | 0 |
| May 21, 2026 | 21.51 | 21.86 | 21.51 | 21.86 | 1.63% | 0 |
| May 20, 2026 | 21.15 | 21.44 | 21.15 | 21.44 | 1.40% | 0 |
| May 19, 2026 | 21.64 | 21.65 | 21.40 | 21.46 | -0.83% | 0 |
| May 18, 2026 | 21.42 | 21.48 | 21.42 | 21.44 | 0.07% | 0 |
| May 15, 2026 | 21.47 | 21.51 | 21.44 | 21.44 | -0.14% | 0 |
| May 14, 2026 | 21.46 | 21.46 | 21.38 | 21.39 | -0.33% | 0 |
| May 13, 2026 | 20.98 | 21.07 | 20.98 | 21.07 | 0.43% | 0 |
| May 12, 2026 | 21.45 | 21.55 | 21.45 | 21.49 | 0.19% | 0 |
| May 11, 2026 | 21.92 | 21.92 | 21.88 | 21.88 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.