Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.92 | 20.96 | 20.90 | 20.91 | -0.07% | 0 |
| Jan 22, 2026 | 20.89 | 20.89 | 20.86 | 20.86 | -0.14% | 0 |
| Jan 21, 2026 | 20.55 | 20.63 | 20.48 | 20.48 | -0.32% | 0 |
| Jan 20, 2026 | 21.06 | 21.06 | 20.76 | 20.76 | -1.45% | 0 |
| Jan 19, 2026 | 21.34 | 21.34 | 21.16 | 21.16 | -0.87% | 0 |
| Jan 16, 2026 | 21.45 | 21.45 | 21.18 | 21.18 | -1.26% | 0 |
| Jan 15, 2026 | 21.19 | 21.32 | 21.19 | 21.32 | 0.59% | 0 |
| Jan 14, 2026 | 20.68 | 20.68 | 20.61 | 20.61 | -0.31% | 0 |
| Jan 13, 2026 | 20.76 | 21.33 | 20.76 | 20.97 | 0.99% | 0 |
| Jan 12, 2026 | 20.68 | 20.68 | 20.58 | 20.58 | -0.51% | 0 |
| Jan 09, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Jan 08, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Jan 07, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Jan 06, 2026 | 20.42 | 20.48 | 20.40 | 20.48 | 0.27% | 0 |
| Jan 05, 2026 | 20.79 | 20.97 | 20.78 | 20.85 | 0.29% | 0 |
| Jan 02, 2026 | 20.58 | 20.64 | 20.57 | 20.57 | -0.05% | 0 |
| Dec 30, 2025 | 20.54 | 20.54 | 20.31 | 20.31 | -1.10% | 0 |
| Dec 29, 2025 | 20.59 | 20.59 | 20.50 | 20.55 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.