Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 21.51 | 21.86 | 21.51 | 21.86 | 1.63% | 0 |
| May 20, 2026 | 21.15 | 21.44 | 21.15 | 21.44 | 1.40% | 0 |
| May 19, 2026 | 21.64 | 21.65 | 21.40 | 21.46 | -0.83% | 0 |
| May 18, 2026 | 21.42 | 21.48 | 21.42 | 21.44 | 0.07% | 0 |
| May 15, 2026 | 21.47 | 21.51 | 21.44 | 21.44 | -0.14% | 0 |
| May 14, 2026 | 21.46 | 21.46 | 21.38 | 21.39 | -0.33% | 0 |
| May 13, 2026 | 20.98 | 21.07 | 20.98 | 21.07 | 0.43% | 0 |
| May 12, 2026 | 21.45 | 21.55 | 21.45 | 21.49 | 0.19% | 0 |
| May 11, 2026 | 21.92 | 21.92 | 21.88 | 21.88 | -0.21% | 0 |
| May 08, 2026 | 22.50 | 22.64 | 22.48 | 22.61 | 0.51% | 0 |
| May 07, 2026 | 22.90 | 22.94 | 22.87 | 22.87 | -0.15% | 0 |
| May 06, 2026 | 22.67 | 22.83 | 22.65 | 22.78 | 0.49% | 0 |
| May 05, 2026 | 21.77 | 22.03 | 21.77 | 22.03 | 1.19% | 0 |
| May 04, 2026 | 22.07 | 22.08 | 22.04 | 22.06 | -0.05% | 0 |
| Apr 30, 2026 | 22.11 | 22.41 | 22.11 | 22.35 | 1.11% | 0 |
| Apr 29, 2026 | 21.96 | 21.96 | 21.87 | 21.87 | -0.39% | 0 |
| Apr 28, 2026 | 21.90 | 21.91 | 21.87 | 21.87 | -0.14% | 0 |
| Apr 27, 2026 | 21.79 | 21.85 | 21.79 | 21.84 | 0.21% | 0 |
| Apr 24, 2026 | 21.95 | 21.95 | 21.92 | 21.93 | -0.09% | 0 |
| Apr 23, 2026 | 21.86 | 21.91 | 21.84 | 21.84 | -0.11% | 0 |
| Apr 22, 2026 | 22.05 | 22.08 | 21.93 | 21.93 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.