Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.96 | 21.96 | 21.87 | 21.87 | -0.39% | 0 |
| Apr 28, 2026 | 21.90 | 21.91 | 21.87 | 21.87 | -0.14% | 0 |
| Apr 27, 2026 | 21.79 | 21.85 | 21.79 | 21.84 | 0.21% | 0 |
| Apr 24, 2026 | 21.95 | 21.95 | 21.92 | 21.93 | -0.09% | 0 |
| Apr 23, 2026 | 21.86 | 21.91 | 21.84 | 21.84 | -0.11% | 0 |
| Apr 22, 2026 | 22.05 | 22.08 | 21.93 | 21.93 | -0.52% | 0 |
| Apr 21, 2026 | 22.50 | 22.76 | 22.50 | 22.58 | 0.38% | 0 |
| Apr 20, 2026 | 22.86 | 22.90 | 22.86 | 22.88 | 0.09% | 0 |
| Apr 17, 2026 | 22.83 | 22.93 | 22.83 | 22.83 | 0.02% | 0 |
| Apr 16, 2026 | 22.82 | 22.84 | 22.75 | 22.75 | -0.31% | 0 |
| Apr 15, 2026 | 22.89 | 22.96 | 22.89 | 22.93 | 0.15% | 0 |
| Apr 14, 2026 | 23.01 | 23.15 | 23.01 | 23.12 | 0.43% | 0 |
| Apr 13, 2026 | 23.15 | 23.25 | 23.15 | 23.23 | 0.37% | 0 |
| Apr 10, 2026 | 23.26 | 23.28 | 23.21 | 23.21 | -0.22% | 0 |
| Apr 09, 2026 | 23.08 | 23.14 | 23.04 | 23.14 | 0.28% | 0 |
| Apr 08, 2026 | 22.95 | 22.95 | 22.89 | 22.89 | -0.26% | 0 |
| Apr 07, 2026 | 22.15 | 22.18 | 22.13 | 22.15 | 0 | 0 |
| Apr 02, 2026 | 21.56 | 21.86 | 21.56 | 21.86 | 1.39% | 0 |
| Apr 01, 2026 | 21.51 | 21.58 | 21.51 | 21.54 | 0.16% | 0 |
| Mar 31, 2026 | 21.36 | 21.39 | 21.35 | 21.37 | 0.05% | 0 |
| Mar 30, 2026 | 21.19 | 21.51 | 21.19 | 21.51 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.