Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.11K | 7.25K | 7.05K | 7.22K | 1.63% | 10567 |
| Apr 01, 2026 | 7.17K | 7.24K | 7.13K | 7.24K | 1.03% | 12422 |
| Mar 31, 2026 | 6.83K | 6.95K | 6.82K | 6.93K | 1.51% | 21982 |
| Mar 30, 2026 | 6.91K | 6.97K | 6.85K | 6.89K | -0.28% | 7329 |
| Mar 27, 2026 | 6.98K | 6.99K | 6.88K | 6.90K | -1.17% | 4266 |
| Mar 26, 2026 | 7.12K | 7.12K | 6.99K | 6.99K | -1.80% | 5553 |
| Mar 25, 2026 | 7.16K | 7.19K | 7.15K | 7.17K | 0.08% | 7987 |
| Mar 24, 2026 | 7.05K | 7.07K | 6.97K | 7.06K | 0.18% | 16044 |
| Mar 23, 2026 | 6.86K | 7.16K | 6.84K | 7.04K | 2.62% | 10694 |
| Mar 20, 2026 | 7.14K | 7.14K | 7.01K | 7.01K | -1.82% | 7984 |
| Mar 19, 2026 | 7.16K | 7.16K | 7.02K | 7.08K | -1.12% | 25170 |
| Mar 18, 2026 | 7.30K | 7.33K | 7.26K | 7.26K | -0.60% | 9728 |
| Mar 17, 2026 | 7.20K | 7.26K | 7.19K | 7.22K | 0.31% | 2191 |
| Mar 16, 2026 | 7.18K | 7.25K | 7.14K | 7.20K | 0.32% | 5238 |
| Mar 13, 2026 | 7.13K | 7.24K | 7.11K | 7.15K | 0.24% | 6295 |
| Mar 12, 2026 | 7.22K | 7.24K | 7.14K | 7.16K | -0.90% | 3213 |
| Mar 11, 2026 | 7.25K | 7.26K | 7.21K | 7.23K | -0.29% | 12394 |
| Mar 10, 2026 | 7.22K | 7.31K | 7.21K | 7.30K | 1.08% | 12593 |
| Mar 09, 2026 | 6.96K | 7.09K | 6.91K | 7.09K | 1.81% | 15392 |
| Mar 06, 2026 | 7.27K | 7.27K | 7.09K | 7.12K | -2.13% | 13101 |
| Mar 05, 2026 | 7.38K | 7.41K | 7.25K | 7.25K | -1.75% | 24675 |
| Mar 04, 2026 | 7.21K | 7.40K | 7.21K | 7.37K | 2.14% | 9137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.