Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 6.81K | 6.85K | 6.72K | 6.84K | 0.48% | 10868 |
| Sep 03, 2025 | 6.79K | 6.81K | 6.78K | 6.80K | 0.07% | 4639 |
| Sep 02, 2025 | 6.81K | 6.81K | 6.79K | 6.79K | -0.20% | 5080 |
| Sep 01, 2025 | 6.80K | 6.80K | 6.79K | 6.80K | -0.07% | 2218 |
| Aug 29, 2025 | 6.84K | 6.85K | 6.79K | 6.79K | -0.77% | 8152 |
| Aug 28, 2025 | 6.82K | 6.83K | 6.81K | 6.83K | 0.20% | 42606 |
| Aug 27, 2025 | 6.86K | 6.86K | 6.83K | 6.83K | -0.39% | 10103 |
| Aug 26, 2025 | 6.80K | 6.83K | 6.80K | 6.82K | 0.31% | 9139 |
| Aug 22, 2025 | 6.87K | 6.88K | 6.87K | 6.87K | 0.02% | 8837 |
| Aug 21, 2025 | 6.86K | 6.87K | 6.84K | 6.87K | 0.10% | 16457 |
| Aug 20, 2025 | 6.81K | 6.83K | 6.80K | 6.83K | 0.37% | 7668 |
| Aug 19, 2025 | 6.88K | 6.88K | 6.83K | 6.84K | -0.70% | 6623 |
| Aug 18, 2025 | 6.84K | 6.85K | 6.83K | 6.85K | 0.13% | 17497 |
| Aug 15, 2025 | 6.83K | 6.84K | 6.83K | 6.83K | -0.02% | 3826 |
| Aug 14, 2025 | 6.83K | 6.85K | 6.82K | 6.84K | 0.22% | 12317 |
| Aug 13, 2025 | 6.87K | 6.87K | 6.82K | 6.82K | -0.71% | 8533 |
| Aug 12, 2025 | 6.92K | 6.92K | 6.85K | 6.85K | -0.98% | 5618 |
| Aug 11, 2025 | 6.88K | 6.88K | 6.88K | 6.88K | -0.01% | 3760 |
| Aug 08, 2025 | 6.88K | 6.88K | 6.86K | 6.86K | -0.31% | 5022 |
| Aug 07, 2025 | 6.89K | 6.91K | 6.84K | 6.84K | -0.73% | 6816 |
| Aug 06, 2025 | 6.85K | 6.88K | 6.85K | 6.88K | 0.44% | 8018 |
| Aug 05, 2025 | 6.87K | 6.88K | 6.84K | 6.84K | -0.52% | 6696 |