Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 8.73K | 8.77K | 8.54K | 8.54K | -2.17% | 30405 |
| Jun 08, 2026 | 8.49K | 8.74K | 8.49K | 8.74K | 2.96% | 17362 |
| Jun 05, 2026 | 8.78K | 8.78K | 8.63K | 8.68K | -1.14% | 72655 |
| Jun 04, 2026 | 8.89K | 8.91K | 8.72K | 8.85K | -0.46% | 11808 |
| Jun 03, 2026 | 8.87K | 8.95K | 8.85K | 8.93K | 0.62% | 32518 |
| Jun 02, 2026 | 8.64K | 8.80K | 8.64K | 8.80K | 1.80% | 14001 |
| Jun 01, 2026 | 8.69K | 8.70K | 8.60K | 8.65K | -0.51% | 16049 |
| May 29, 2026 | 8.69K | 8.72K | 8.63K | 8.63K | -0.74% | 16107 |
| May 28, 2026 | 8.66K | 8.71K | 8.62K | 8.71K | 0.57% | 14527 |
| May 27, 2026 | 8.73K | 8.80K | 8.62K | 8.68K | -0.63% | 15044 |
| May 26, 2026 | 8.60K | 8.72K | 8.59K | 8.69K | 0.99% | 11390 |
| May 22, 2026 | 8.51K | 8.55K | 8.51K | 8.54K | 0.35% | 8265 |
| May 21, 2026 | 8.38K | 8.46K | 8.36K | 8.44K | 0.70% | 13514 |
| May 20, 2026 | 8.31K | 8.39K | 8.31K | 8.39K | 0.97% | 13656 |
| May 19, 2026 | 8.31K | 8.34K | 8.18K | 8.23K | -1.02% | 11403 |
| May 18, 2026 | 8.39K | 8.49K | 8.34K | 8.34K | -0.58% | 14385 |
| May 15, 2026 | 8.56K | 8.56K | 8.43K | 8.49K | -0.91% | 11858 |
| May 14, 2026 | 8.55K | 8.58K | 8.53K | 8.57K | 0.28% | 9803 |
| May 13, 2026 | 8.50K | 8.54K | 8.48K | 8.52K | 0.19% | 13164 |
| May 12, 2026 | 8.43K | 8.47K | 8.34K | 8.34K | -1.14% | 15464 |
| May 11, 2026 | 8.34K | 8.43K | 8.32K | 8.42K | 1.01% | 18294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.