Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 24.30 | 24.70 | 24.18 | 24.68 | 1.56% | 173565 |
| Jun 03, 2025 | 24.46 | 24.46 | 24 | 24.28 | -0.74% | 161394 |
| Jun 02, 2025 | 24 | 24.38 | 24 | 24.26 | 1.08% | 102421 |
| Jun 01, 2025 | 24.92 | 24.92 | 23.92 | 24.02 | -3.61% | 204097 |
| May 29, 2025 | 25.80 | 26.10 | 25.50 | 25.70 | -0.39% | 192849 |
| May 28, 2025 | 24.98 | 25.75 | 24.92 | 25.70 | 2.88% | 159168 |
| May 27, 2025 | 25.35 | 25.40 | 24.90 | 24.98 | -1.46% | 155404 |
| May 26, 2025 | 25.60 | 25.70 | 25.10 | 25.45 | -0.59% | 92671 |
| May 25, 2025 | 25.45 | 25.80 | 25.40 | 25.60 | 0.59% | 115659 |
| May 22, 2025 | 25.35 | 25.80 | 25.20 | 25.50 | 0.59% | 142836 |
| May 21, 2025 | 25.70 | 25.85 | 25.35 | 25.40 | -1.17% | 160946 |
| May 20, 2025 | 25.65 | 25.90 | 25.55 | 25.90 | 0.97% | 72135 |
| May 19, 2025 | 26 | 26.10 | 25.60 | 25.75 | -0.96% | 156302 |
| May 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 50055 |
| May 15, 2025 | 26.35 | 26.35 | 25.55 | 25.75 | -2.28% | 203712 |
| May 14, 2025 | 26.20 | 26.35 | 25.95 | 26.10 | -0.38% | 91527 |
| May 13, 2025 | 26.25 | 26.30 | 25.95 | 26.20 | -0.19% | 71128 |
| May 12, 2025 | 26 | 26.30 | 26 | 26.15 | 0.58% | 113675 |
| May 11, 2025 | 25.75 | 26.05 | 25.75 | 25.95 | 0.78% | 81007 |