Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.40 | 22.40 | 22.11 | 22.37 | -0.13% | 111206 |
| Dec 14, 2025 | 22.66 | 22.77 | 22.08 | 22.48 | -0.79% | 95840 |
| Dec 11, 2025 | 22.96 | 22.96 | 22.50 | 22.80 | -0.70% | 55228 |
| Dec 10, 2025 | 22.70 | 22.98 | 22.70 | 22.90 | 0.88% | 89785 |
| Dec 09, 2025 | 22.50 | 22.90 | 22.46 | 22.86 | 1.60% | 48068 |
| Dec 08, 2025 | 22.98 | 23.03 | 22.31 | 22.56 | -1.83% | 276720 |
| Dec 07, 2025 | 23.44 | 23.55 | 22.82 | 22.94 | -2.13% | 113408 |
| Dec 04, 2025 | 22.96 | 23.44 | 22.96 | 23.40 | 1.92% | 61028 |
| Dec 03, 2025 | 22.82 | 23.17 | 22.80 | 23.05 | 1.01% | 524277 |
| Dec 02, 2025 | 23.20 | 23.20 | 22.80 | 23 | -0.86% | 48174 |
| Dec 01, 2025 | 22.74 | 23.18 | 22.48 | 23.11 | 1.63% | 114353 |
| Nov 30, 2025 | 22.90 | 22.90 | 22.04 | 22.73 | -0.74% | 206593 |
| Nov 27, 2025 | 23.20 | 23.20 | 22.36 | 22.60 | -2.59% | 210916 |
| Nov 26, 2025 | 23.06 | 23.36 | 22.65 | 23.20 | 0.61% | 198754 |
| Nov 25, 2025 | 23.77 | 23.92 | 23.45 | 23.46 | -1.30% | 74635 |
| Nov 24, 2025 | 24.15 | 24.16 | 23.76 | 24.02 | -0.54% | 52253 |
| Nov 23, 2025 | 24.10 | 24.35 | 24.05 | 24.18 | 0.33% | 20969 |
| Nov 20, 2025 | 23.92 | 24.18 | 23.91 | 24.10 | 0.75% | 41262 |
| Nov 19, 2025 | 24.05 | 24.19 | 23.91 | 23.92 | -0.54% | 47888 |
| Nov 18, 2025 | 23.91 | 24.18 | 23.91 | 24.05 | 0.59% | 30414 |
| Nov 17, 2025 | 23.72 | 24.22 | 23.72 | 24.09 | 1.56% | 50882 |
| Nov 16, 2025 | 24.54 | 24.54 | 23.93 | 24.02 | -2.12% | 89295 |
Access
/time_series
data via our API — starting from the
Basic plan.