State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB)

United States

closing in 3h 35m

55.67000 EUR

0.192

0.35%

Last update May 12, 8:13 AM CEST

Main market

Day range

55.67000

Previous close

55.47800

Open

55.67000

Access this ETF data via API

State Street SPDR Bloomberg Euro Government B...

55.67

0.19

0.35%

Date	Open	High	Low	Close
May 12, 2026	55.67	55.67	55.67	55.67
May 11, 2026	55.48	55.48	55.48	55.48
May 08, 2026	55.86	55.86	55.86	55.86
May 07, 2026	55.97	55.97	55.97	55.97
May 06, 2026	55.76	55.76	55.76	55.76
May 05, 2026	55.52	55.52	55.52	55.52
May 04, 2026	55.27	55.27	55.27	55.27
Apr 30, 2026	55.35	55.35	55.35	55.35
Apr 29, 2026	55.59	55.59	55.59	55.59
Apr 28, 2026	55.63	55.63	55.63	55.63
Apr 27, 2026	55.71	55.71	55.71	55.71
Apr 24, 2026	55.34	55.34	55.34	55.34
Apr 23, 2026	55.58	55.58	55.58	55.58
Apr 22, 2026	55.73	55.73	55.73	55.73
Apr 21, 2026	56.01	56.01	56.01	56.01
Apr 20, 2026	55.56	55.56	55.56	55.56
Apr 17, 2026	55.66	55.66	55.66	55.66
Apr 16, 2026	55.64	55.64	55.64	55.64
Apr 15, 2026	55.78	55.78	55.78	55.78
Apr 14, 2026	55.55	55.55	55.55	55.55
Apr 13, 2026	55.06	55.06	55.06	55.06

Access /time_series data via our API — starting from the Basic plan and above.

State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)