Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 28m
Market closed

Pre-market opens in 1 day 20 hours 58 minutes
Main market opens in 2 days 2 hours 28 minutes

07:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYBB

XHAM
55.55400 EUR
0.304
0.54%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
55.55400
55.55400
Previous close
55.85800
Open
55.55400
Access this ETF data via API
Subscribe
SPDR Bloomberg Euro Government Bond UCITS ETF
55.55
0.30
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 55.55 55.55 55.55 55.55 0 0
Apr 01, 2026 55.86 55.86 55.86 55.86 0 0
Mar 31, 2026 55.40 55.40 55.40 55.40 0 0
Mar 30, 2026 55.18 55.18 55.18 55.18 0 0
Mar 27, 2026 54.90 54.90 54.90 54.90 0 0
Mar 26, 2026 55.63 55.63 55.63 55.63 0 0
Mar 25, 2026 55.53 55.53 55.53 55.53 0 0
Mar 24, 2026 55.53 55.53 55.53 55.53 0 0
Mar 23, 2026 54.87 54.87 54.87 54.87 0 0
Mar 20, 2026 55.73 55.73 55.73 55.73 0 0
Mar 19, 2026 55.69 55.69 55.69 55.69 0 0
Mar 18, 2026 55.92 55.92 55.92 55.92 0 0
Mar 17, 2026 55.64 55.64 55.64 55.64 0 0
Mar 16, 2026 55.36 55.36 55.36 55.36 0 0
Mar 13, 2026 55.76 55.76 55.76 55.76 0 0
Mar 12, 2026 55.79 55.79 55.79 55.79 0 0
Mar 11, 2026 56.30 56.30 56.30 56.30 0 0
Mar 10, 2026 55.98 55.98 55.98 55.98 0 0
Mar 09, 2026 55.59 55.59 55.59 55.59 0 0
Mar 06, 2026 56.01 56.01 56.01 56.01 0 0
Mar 05, 2026 56.51 56.51 56.51 56.51 0 0
Mar 04, 2026 56.35 56.35 56.35 56.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 58 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).