SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB) - Historical data, historical prices

56.43400 EUR

0.26

0.46%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

56.43400

56.43400

56.43400

Previous close

56.17400

Open

56.43400

Access this ETF data via API

SPDR Bloomberg Euro Government Bond UCITS ETF...

56.43

0.26

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	56.43	56.43	56.43	56.43	0	0
Dec 15, 2025	56.17	56.17	56.17	56.17	0	0
Dec 12, 2025	56.23	56.23	56.23	56.23	0	0
Dec 11, 2025	56.36	56.36	56.36	56.36	0	0
Dec 10, 2025	56.37	56.37	56.37	56.37	0	0
Dec 09, 2025	56.31	56.31	56.31	56.31	0	0
Dec 08, 2025	56.32	56.32	56.32	56.32	0	0
Dec 05, 2025	56.59	56.59	56.59	56.59	0	0
Dec 04, 2025	56.67	56.67	56.67	56.67	0	0
Dec 03, 2025	56.65	56.65	56.65	56.65	0	0
Dec 02, 2025	56.66	56.66	56.66	56.66	0	0
Dec 01, 2025	56.86	56.86	56.86	56.86	0	0
Nov 28, 2025	56.89	56.89	56.89	56.89	0	0
Nov 27, 2025	56.92	56.92	56.92	56.92	0	0
Nov 26, 2025	56.89	56.89	56.89	56.89	0	0
Nov 25, 2025	56.77	56.77	56.77	56.77	0	0
Nov 24, 2025	56.51	56.51	56.51	56.51	0	0
Nov 21, 2025	56.67	56.67	56.67	56.67	0	0
Nov 20, 2025	56.69	56.69	56.69	56.69	0	0
Nov 19, 2025	56.72	56.72	56.72	56.72	0	0
Nov 18, 2025	56.57	56.57	56.57	56.57	0	0
Nov 17, 2025	56.53	56.53	56.53	56.53	0	0

Access /time_series data via our API — starting from the Basic plan.