Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 15m
Market closed

Pre-market opens in 1 day 7 hours 45 minutes
Main market opens in 1 day 13 hours 15 minutes

20:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBC4

XHAM
52.080002 EUR
1.3
2.44%
Last update May 15, 9:20 AM CEST
Market closed
Day range
52.080002
52.080002
Previous close
53.38000
Open
52.080002
Access this ETF data via API
Subscribe
iShares MSCI South Africa ETF
52.08
1.30
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 52.08 52.08 52.08 52.08 0 0
May 14, 2026 53.38 53.38 53.38 53.38 0 0
May 13, 2026 53.32 53.32 53.32 53.32 0 0
May 12, 2026 52.15 52.15 52.15 52.15 0 0
May 11, 2026 53.06 53.06 53.06 53.06 0 0
May 08, 2026 52.85 52.85 52.85 52.85 0 0
May 07, 2026 54.59 54.59 54.59 54.59 0 0
May 06, 2026 52.39 52.39 52.39 52.39 0 0
May 05, 2026 51.01 51.01 51.01 51.01 0 0
May 04, 2026 51.29 51.29 51.29 51.29 0 0
Apr 30, 2026 50.29 50.29 50.29 50.29 0 0
Apr 29, 2026 51.51 51.51 51.51 51.51 0 0
Apr 28, 2026 51.78 51.78 51.78 51.78 0 0
Apr 27, 2026 52.32 52.32 52.32 52.32 0 0
Apr 24, 2026 52.14 52.14 52.14 52.14 0 0
Apr 23, 2026 52.51 52.51 52.51 52.51 0 0
Apr 22, 2026 53.96 53.96 53.96 53.96 0 0
Apr 21, 2026 54.36 54.36 54.36 54.36 0 0
Apr 20, 2026 54.88 54.88 54.88 54.88 0 0
Apr 17, 2026 53.45 53.45 53.45 53.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 45 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).