Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Apr 01, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Mar 31, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | 0 |
| Mar 30, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 10 |
| Mar 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Mar 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Mar 24, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| Mar 23, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Mar 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Mar 19, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Mar 18, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 17, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 16, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Mar 13, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 12, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
| Mar 11, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Mar 10, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| Mar 09, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Mar 06, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | 0 |
| Mar 05, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.