Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.75 | 1.76 | 1.61 | 1.62 | -7.22% | 33118 |
| Mar 17, 2026 | 1.77 | 1.81 | 1.70 | 1.74 | -2.03% | 33715 |
| Mar 16, 2026 | 1.70 | 1.83 | 1.69 | 1.82 | 6.92% | 118388 |
| Mar 13, 2026 | 1.75 | 1.77 | 1.66 | 1.74 | -0.34% | 87431 |
| Mar 12, 2026 | 1.81 | 1.85 | 1.71 | 1.71 | -5.43% | 11194 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.82 | 1.82 | -3.19% | 11598 |
| Mar 10, 2026 | 1.92 | 1.93 | 1.84 | 1.84 | -4.57% | 3861 |
| Mar 09, 2026 | 1.73 | 1.88 | 1.71 | 1.86 | 7.27% | 16621 |
| Mar 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 03, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.