Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.98 | 135 | 134.98 | 134.98 | 0 | 293 |
| Apr 01, 2026 | 132.50 | 135 | 132.50 | 135 | 1.89% | 1628 |
| Mar 31, 2026 | 130.02 | 132 | 126.20 | 132 | 1.52% | 2799 |
| Mar 30, 2026 | 132.20 | 132.20 | 127.60 | 130 | -1.66% | 1569 |
| Mar 27, 2026 | 130 | 132.20 | 130 | 132.20 | 1.69% | 640 |
| Mar 26, 2026 | 131.52 | 132 | 127.10 | 130 | -1.16% | 2134 |
| Mar 25, 2026 | 131.60 | 132.98 | 131.50 | 131.50 | -0.08% | 467 |
| Mar 24, 2026 | 135.38 | 135.40 | 131.50 | 131.60 | -2.79% | 2951 |
| Mar 23, 2026 | 136 | 136 | 134 | 135.38 | -0.46% | 516 |
| Mar 20, 2026 | 138.98 | 139 | 137.50 | 137.50 | -1.06% | 479 |
| Mar 19, 2026 | 139.90 | 139.90 | 139 | 139 | -0.64% | 434 |
| Mar 18, 2026 | 140.52 | 140.70 | 139.50 | 140.70 | 0.13% | 374 |
| Mar 17, 2026 | 142.48 | 143 | 140.50 | 140.50 | -1.39% | 767 |
| Mar 16, 2026 | 140.46 | 142.50 | 140.46 | 142.50 | 1.45% | 2944 |
| Mar 13, 2026 | 141.30 | 141.30 | 138.50 | 140.48 | -0.58% | 1132 |
| Mar 12, 2026 | 140.52 | 141.50 | 140.50 | 141.50 | 0.70% | 436 |
| Mar 11, 2026 | 142 | 142.50 | 140.50 | 140.50 | -1.06% | 3653 |
| Mar 10, 2026 | 140.62 | 141.98 | 137.16 | 141.50 | 0.63% | 982 |
| Mar 09, 2026 | 139.52 | 140 | 136.32 | 140 | 0.34% | 1109 |
| Mar 06, 2026 | 140 | 141 | 139.50 | 140 | 0 | 322 |
| Mar 05, 2026 | 143.48 | 143.50 | 140 | 140 | -2.43% | 505 |
| Mar 04, 2026 | 142 | 143.52 | 142 | 143.02 | 0.72% | 543 |
| Mar 03, 2026 | 146.20 | 146.70 | 140 | 144.64 | -1.07% | 1486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.