Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.68 | 26.91 | 26.67 | 26.90 | 0.82% | 74513 |
| May 16, 2025 | 27.18 | 27.18 | 27.03 | 27.05 | -0.48% | 262401 |
| May 15, 2025 | 26.90 | 27.03 | 26.87 | 27.01 | 0.41% | 453089 |
| May 14, 2025 | 26.92 | 26.92 | 26.79 | 26.81 | -0.41% | 91287 |
| May 13, 2025 | 27.01 | 27.02 | 26.87 | 26.94 | -0.26% | 158049 |
| May 12, 2025 | 27.03 | 27.11 | 27.00 | 27.01 | -0.07% | 137313 |
| May 09, 2025 | 27.18 | 27.26 | 27.18 | 27.19 | 0.04% | 43330 |
| May 08, 2025 | 27.40 | 27.42 | 27.17 | 27.17 | -0.84% | 203178 |
| May 07, 2025 | 27.37 | 27.47 | 27.37 | 27.40 | 0.11% | 100927 |
| May 06, 2025 | 27.17 | 27.32 | 27.14 | 27.32 | 0.55% | 178364 |
| May 05, 2025 | 27.29 | 27.29 | 27.17 | 27.24 | -0.18% | 104729 |
| May 02, 2025 | 27.34 | 27.42 | 27.29 | 27.34 | 0 | 74709 |
| May 01, 2025 | 27.73 | 27.73 | 27.48 | 27.55 | -0.65% | 73867 |
| Apr 30, 2025 | 27.70 | 27.76 | 27.65 | 27.68 | -0.07% | 181155 |
| Apr 29, 2025 | 27.58 | 27.78 | 27.58 | 27.77 | 0.69% | 78126 |
| Apr 28, 2025 | 27.47 | 27.62 | 27.43 | 27.62 | 0.55% | 75970 |
| Apr 25, 2025 | 27.49 | 27.51 | 27.43 | 27.49 | 0 | 48334 |
| Apr 24, 2025 | 27.31 | 27.36 | 27.25 | 27.33 | 0.07% | 53521 |
| Apr 23, 2025 | 27.46 | 27.46 | 27.11 | 27.15 | -1.13% | 321895 |
| Apr 22, 2025 | 27.06 | 27.11 | 27.00 | 27.01 | -0.18% | 133495 |
| Apr 21, 2025 | 27.06 | 27.15 | 26.91 | 26.92 | -0.52% | 51596 |