Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 0 |
| Dec 16, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Dec 15, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | 0 |
| Dec 12, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Dec 11, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Dec 10, 2025 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 0 |
| Dec 09, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
| Dec 08, 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 0 | 0 |
| Dec 05, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Dec 04, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Dec 03, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Dec 02, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 0 | 0 |
| Dec 01, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 0 | 0 |
| Nov 28, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Nov 27, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Nov 26, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Nov 25, 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |
| Nov 24, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Nov 21, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Nov 20, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 0 | 0 |
| Nov 19, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Nov 18, 2025 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.