Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.70 | 114.90 | 109.40 | 114.10 | 1.24% | 13850 |
| Apr 01, 2026 | 105.10 | 113.90 | 105.10 | 112.80 | 7.33% | 6405 |
| Mar 30, 2026 | 110.05 | 113.05 | 104 | 104.40 | -5.13% | 7756 |
| Mar 27, 2026 | 117 | 119 | 111.65 | 112.05 | -4.23% | 3341 |
| Mar 25, 2026 | 113.50 | 119.70 | 113.50 | 117.80 | 3.79% | 6714 |
| Mar 24, 2026 | 117.50 | 118 | 114.80 | 116.90 | -0.51% | 2252 |
| Mar 23, 2026 | 120.10 | 128 | 114 | 114.95 | -4.29% | 18434 |
| Mar 20, 2026 | 131 | 131.80 | 127.50 | 128.85 | -1.64% | 2473 |
| Mar 19, 2026 | 134 | 134 | 129.10 | 130.15 | -2.87% | 1319 |
| Mar 18, 2026 | 132.60 | 136.80 | 131.60 | 132.25 | -0.26% | 5498 |
| Mar 17, 2026 | 129 | 132 | 128 | 129.80 | 0.62% | 7306 |
| Mar 16, 2026 | 131.30 | 138.95 | 124.45 | 126.85 | -3.39% | 20603 |
| Mar 13, 2026 | 139.60 | 139.60 | 129.10 | 131.30 | -5.95% | 3772 |
| Mar 12, 2026 | 135.90 | 139.80 | 133.65 | 137.80 | 1.40% | 4639 |
| Mar 11, 2026 | 135.30 | 138.65 | 135.10 | 135.90 | 0.44% | 3225 |
| Mar 10, 2026 | 132.45 | 136.55 | 132.45 | 135.30 | 2.15% | 1098 |
| Mar 09, 2026 | 135 | 142 | 132 | 132.75 | -1.67% | 5652 |
| Mar 06, 2026 | 143.40 | 143.55 | 137.80 | 139.40 | -2.79% | 2264 |
| Mar 05, 2026 | 142.75 | 147.20 | 141.15 | 143.30 | 0.39% | 639 |
| Mar 04, 2026 | 130.15 | 141 | 130.15 | 138.15 | 6.15% | 1371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.