DK EURO STOXX 50 (EL4B) - Historical data, historical prices

53.80000 EUR

0.76

1.43%

Last update Jun 27, 6:21 PM CEST

Market closed

Day range

53.80000

53.30000

53.91000

Previous close

53.040001

Open

53.30000

Access this ETF data via API

DK EURO STOXX 50

53.80

0.76

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	53.30	53.91	53.30	53.80	0.94%	0
Jun 26, 2025	53.25	53.25	52.76	53.04	-0.39%	0
Jun 25, 2025	53.69	53.69	53.03	53.09	-1.12%	0
Jun 24, 2025	53.80	53.80	53.41	53.70	-0.19%	0
Jun 23, 2025	52.41	52.98	52.41	52.98	1.09%	0
Jun 20, 2025	53.04	53.16	52.73	52.73	-0.58%	0
Jun 19, 2025	52.83	52.85	52.47	52.73	-0.19%	0
Jun 18, 2025	53.31	53.47	53.08	53.17	-0.26%	0
Jun 17, 2025	53.54	53.54	53.17	53.17	-0.69%	0
Jun 16, 2025	53.46	53.90	53.46	53.69	0.43%	0
Jun 13, 2025	53.33	53.56	53.15	53.15	-0.34%	0
Jun 12, 2025	54.05	54.25	53.83	54.08	0.06%	0
Jun 11, 2025	54.61	54.77	54.36	54.36	-0.46%	0
Jun 10, 2025	54.67	54.75	54.50	54.68	0.02%	0
Jun 09, 2025	55.48	55.59	55.30	55.44	-0.07%	0
Jun 06, 2025	55.33	55.65	55.31	55.62	0.52%	0
Jun 05, 2025	55.30	55.59	55.16	55.35	0.09%	0
Jun 04, 2025	55.29	55.47	55.27	55.38	0.16%	0
Jun 03, 2025	55.01	55.18	54.61	55.16	0.27%	0
Jun 02, 2025	54.58	55.12	54.57	55.12	0.99%	0
May 30, 2025	55.13	55.33	54.87	55.02	-0.20%	0