Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.74 | 1.79 | 1.74 | 1.75 | 0.57% | 7000 |
| Aug 25, 2025 | 1.77 | 1.80 | 1.70 | 1.78 | 0.68% | 7600 |
| Aug 22, 2025 | 1.74 | 1.77 | 1.66 | 1.77 | 1.72% | 18500 |
| Aug 21, 2025 | 1.68 | 1.73 | 1.61 | 1.72 | 2.08% | 10300 |
| Aug 20, 2025 | 1.74 | 1.79 | 1.63 | 1.68 | -3.45% | 26900 |
| Aug 19, 2025 | 1.78 | 1.81 | 1.77 | 1.78 | -0.28% | 12100 |
| Aug 18, 2025 | 1.71 | 1.80 | 1.70 | 1.76 | 2.92% | 6600 |
| Aug 15, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | -1.69% | 3200 |
| Aug 14, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | -1.14% | 5800 |
| Aug 13, 2025 | 1.79 | 1.82 | 1.74 | 1.80 | 0.84% | 3000 |
| Aug 12, 2025 | 1.66 | 1.77 | 1.66 | 1.73 | 4.22% | 11800 |
| Aug 11, 2025 | 1.75 | 1.82 | 1.71 | 1.72 | -1.71% | 10700 |
| Aug 08, 2025 | 1.83 | 1.85 | 1.80 | 1.80 | -1.37% | 16800 |
| Aug 07, 2025 | 1.75 | 1.83 | 1.75 | 1.80 | 2.86% | 4500 |
| Aug 06, 2025 | 1.81 | 1.82 | 1.75 | 1.79 | -1.27% | 7500 |
| Aug 05, 2025 | 1.80 | 1.81 | 1.75 | 1.78 | -1.06% | 12300 |
| Aug 04, 2025 | 1.77 | 1.82 | 1.76 | 1.78 | 0.56% | 20500 |
| Aug 01, 2025 | 1.66 | 1.84 | 1.65 | 1.78 | 7.11% | 47100 |
| Jul 31, 2025 | 1.77 | 1.81 | 1.67 | 1.70 | -3.95% | 22700 |
| Jul 30, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | -5.13% | 12200 |
| Jul 29, 2025 | 1.86 | 1.87 | 1.80 | 1.80 | -3.23% | 19600 |
| Jul 28, 2025 | 1.85 | 1.93 | 1.82 | 1.85 | 0 | 46100 |