Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 5.44 | 5.44 | 5.38 | 5.39 | -0.99% | 0 |
| Nov 05, 2025 | 5.37 | 5.44 | 5.37 | 5.43 | 1.14% | 0 |
| Nov 04, 2025 | 5.36 | 5.40 | 5.36 | 5.38 | 0.43% | 0 |
| Nov 03, 2025 | 5.41 | 5.44 | 5.41 | 5.42 | 0.24% | 0 |
| Oct 31, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 0.54% | 0 |
| Oct 30, 2025 | 5.38 | 5.39 | 5.35 | 5.38 | 0.02% | 0 |
| Oct 29, 2025 | 5.44 | 5.44 | 5.40 | 5.40 | -0.86% | 0 |
| Oct 28, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 1.28% | 0 |
| Oct 27, 2025 | 5.42 | 5.42 | 5.41 | 5.41 | -0.09% | 0 |
| Oct 24, 2025 | 5.38 | 5.39 | 5.37 | 5.38 | 0.11% | 0 |
| Oct 23, 2025 | 5.38 | 5.40 | 5.37 | 5.40 | 0.37% | 0 |
| Oct 22, 2025 | 5.37 | 5.39 | 5.33 | 5.33 | -0.84% | 0 |
| Oct 21, 2025 | 5.41 | 5.41 | 5.37 | 5.38 | -0.48% | 0 |
| Oct 20, 2025 | 5.34 | 5.41 | 5.34 | 5.41 | 1.31% | 0 |
| Oct 17, 2025 | 5.25 | 5.33 | 5.23 | 5.33 | 1.49% | 0 |
| Oct 16, 2025 | 5.34 | 5.38 | 5.33 | 5.33 | -0.13% | 0 |
| Oct 15, 2025 | 5.36 | 5.37 | 5.33 | 5.34 | -0.37% | 0 |
| Oct 14, 2025 | 5.29 | 5.35 | 5.29 | 5.35 | 1.00% | 0 |
| Oct 13, 2025 | 5.34 | 5.36 | 5.34 | 5.35 | 0.28% | 0 |
| Oct 10, 2025 | 5.43 | 5.44 | 5.27 | 5.27 | -2.89% | 0 |
| Oct 09, 2025 | 5.45 | 5.46 | 5.41 | 5.41 | -0.70% | 0 |
| Oct 08, 2025 | 5.40 | 5.46 | 5.40 | 5.45 | 0.93% | 0 |
| Oct 07, 2025 | 5.43 | 5.45 | 5.41 | 5.42 | -0.09% | 0 |
| Oct 06, 2025 | 5.41 | 5.44 | 5.41 | 5.43 | 0.52% | 0 |