Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 81.32 | 81.53 | 80.85 | 80.85 | -0.58% | 0 |
| Jun 04, 2025 | 81.49 | 82.05 | 81.02 | 81.21 | -0.34% | 0 |
| Jun 03, 2025 | 80.47 | 80.89 | 80.11 | 80.89 | 0.52% | 0 |
| Jun 02, 2025 | 79.18 | 80.33 | 79.18 | 80.17 | 1.25% | 0 |
| May 30, 2025 | 80.34 | 80.61 | 79.56 | 79.83 | -0.63% | 0 |
| May 29, 2025 | 81.51 | 81.71 | 80.40 | 80.41 | -1.35% | 0 |
| May 28, 2025 | 80.47 | 80.62 | 80.43 | 80.48 | 0.01% | 0 |
| May 27, 2025 | 80.48 | 80.48 | 80.06 | 80.31 | -0.21% | 0 |
| May 26, 2025 | 79.87 | 80.32 | 79.87 | 80.30 | 0.54% | 0 |
| May 23, 2025 | 80.10 | 80.35 | 79.43 | 80.03 | -0.09% | 0 |
| May 22, 2025 | 79.79 | 80.18 | 79.49 | 80.08 | 0.36% | 0 |
| May 21, 2025 | 80.36 | 80.41 | 80.12 | 80.33 | -0.04% | 0 |
| May 20, 2025 | 80.38 | 80.50 | 80.17 | 80.32 | -0.07% | 0 |
| May 19, 2025 | 79.92 | 80.58 | 79.75 | 80.58 | 0.83% | 0 |
| May 16, 2025 | 80.14 | 80.65 | 80.14 | 80.65 | 0.64% | 0 |
| May 15, 2025 | 79.86 | 80.29 | 79.65 | 80.29 | 0.54% | 0 |
| May 14, 2025 | 79.99 | 79.99 | 79.52 | 79.84 | -0.19% | 0 |
| May 13, 2025 | 79 | 79.91 | 79 | 79.55 | 0.70% | 0 |
| May 12, 2025 | 78.50 | 79.74 | 78.50 | 79.26 | 0.97% | 0 |
| May 09, 2025 | 77.29 | 77.29 | 76.78 | 77.19 | -0.13% | 0 |
| May 08, 2025 | 76.88 | 77.20 | 76.12 | 76.73 | -0.20% | 0 |
| May 07, 2025 | 76.46 | 76.51 | 75.91 | 76.43 | -0.04% | 0 |
| May 06, 2025 | 77.44 | 77.44 | 76.62 | 77.34 | -0.13% | 0 |