Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 78.50 | 79.74 | 78.50 | 79.26 | 0.97% | 0 |
| May 09, 2025 | 77.29 | 77.29 | 76.78 | 77.19 | -0.13% | 0 |
| May 08, 2025 | 76.88 | 77.20 | 76.12 | 76.73 | -0.20% | 0 |
| May 07, 2025 | 76.46 | 76.51 | 75.91 | 76.43 | -0.04% | 0 |
| May 06, 2025 | 77.44 | 77.44 | 76.62 | 77.34 | -0.13% | 0 |
| May 05, 2025 | 77.50 | 78.21 | 77.33 | 78.12 | 0.80% | 0 |
| May 02, 2025 | 76.75 | 77.45 | 76.48 | 77.39 | 0.83% | 0 |
| Apr 30, 2025 | 75.16 | 75.22 | 74.27 | 74.66 | -0.67% | 0 |
| Apr 29, 2025 | 74.51 | 75.03 | 74.51 | 75.03 | 0.70% | 0 |
| Apr 28, 2025 | 74.40 | 74.78 | 74.19 | 74.19 | -0.28% | 0 |
| Apr 25, 2025 | 74.69 | 74.69 | 74.05 | 74.30 | -0.52% | 0 |
| Apr 24, 2025 | 73.55 | 74.76 | 73.55 | 74.76 | 1.65% | 0 |
| Apr 23, 2025 | 74.47 | 74.47 | 73.72 | 73.91 | -0.75% | 0 |
| Apr 22, 2025 | 72.55 | 73.25 | 72.31 | 73.22 | 0.92% | 0 |
| Apr 17, 2025 | 72.24 | 72.86 | 72.24 | 72.77 | 0.73% | 0 |
| Apr 16, 2025 | 71.44 | 72.40 | 71.41 | 71.41 | -0.04% | 0 |
| Apr 15, 2025 | 71.99 | 72.89 | 71.99 | 72.86 | 1.21% | 0 |
| Apr 14, 2025 | 71.05 | 72.29 | 71.05 | 71.62 | 0.80% | 0 |