Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 590 |
| Dec 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 590 |
| Dec 11, 2025 | 19.90 | 19.95 | 19.90 | 19.95 | 0.25% | 590 |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 743 |
| Dec 09, 2025 | 20.20 | 20.40 | 20.10 | 20.10 | -0.50% | 743 |
| Dec 08, 2025 | 20.10 | 20.30 | 19.95 | 19.95 | -0.75% | 180 |
| Dec 05, 2025 | 20.60 | 20.60 | 20.10 | 20.10 | -2.43% | 500 |
| Dec 04, 2025 | 19.85 | 20.50 | 19.85 | 20.50 | 3.27% | 1396 |
| Dec 03, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 310 |
| Dec 02, 2025 | 19.65 | 19.85 | 19.65 | 19.75 | 0.51% | 310 |
| Dec 01, 2025 | 19.90 | 20 | 19.65 | 19.65 | -1.26% | 700 |
| Nov 28, 2025 | 18.70 | 20.40 | 18.70 | 20.40 | 9.09% | 323 |
| Nov 27, 2025 | 17.10 | 18.80 | 17.10 | 18.80 | 9.94% | 800 |
| Nov 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 550 |
| Nov 25, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 1.17% | 550 |
| Nov 24, 2025 | 16.85 | 17.25 | 16.85 | 17.25 | 2.37% | 150 |
| Nov 21, 2025 | 16.70 | 16.95 | 16.70 | 16.95 | 1.50% | 1039 |
| Nov 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Nov 19, 2025 | 16.65 | 16.80 | 16.65 | 16.80 | 0.90% | 100 |
| Nov 18, 2025 | 16.80 | 16.80 | 16.50 | 16.50 | -1.79% | 990 |
| Nov 17, 2025 | 17.20 | 17.20 | 16.80 | 16.80 | -2.33% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.