Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 15000 |
| Jul 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 25000 |
| Jul 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 45000 |
| Jul 08, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 20000 |
| Jul 03, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 0.26% | 50000 |
| Jul 02, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | -0.39% | 20000 |
| Jul 01, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 100000 |
| Jun 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 10000 |
| Jun 24, 2025 | 3.94 | 4 | 3.93 | 3.93 | -0.25% | 75000 |
| Jun 23, 2025 | 3.93 | 3.93 | 3.91 | 3.91 | -0.38% | 34000 |
| Jun 19, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | -1.01% | 20000 |
| Jun 18, 2025 | 3.98 | 3.98 | 3.95 | 3.98 | 0 | 36000 |