Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 4.01 | 4.06 | 3.80 | 4.03 | 0.37% | 76000 |
| May 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 10000 |
| May 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 40000 |
| May 20, 2025 | 3.92 | 3.92 | 3.89 | 3.89 | -0.89% | 234000 |
| May 19, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | -0.37% | 135000 |
| May 15, 2025 | 4 | 4 | 4 | 4 | 0 | 10000 |
| May 14, 2025 | 4 | 4 | 4 | 4 | 0 | 29000 |
| May 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 19000 |
| May 09, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 21000 |
| May 08, 2025 | 3.85 | 3.87 | 3.76 | 3.87 | 0.52% | 254000 |
| May 06, 2025 | 3.91 | 3.91 | 3.82 | 3.82 | -2.18% | 37000 |
| May 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 34000 |
| May 02, 2025 | 3.87 | 3.89 | 3.86 | 3.86 | -0.39% | 100000 |
| Apr 30, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 200000 |