Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.87 | 3.89 | 3.86 | 3.86 | -0.39% | 120000 |
| Apr 30, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 200000 |
| Apr 28, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | -0.26% | 10000 |
| Apr 24, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | -0.89% | 42000 |
| Apr 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 20000 |
| Apr 17, 2025 | 3.91 | 3.95 | 3.91 | 3.95 | 1.02% | 50000 |
| Apr 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 30000 |
| Apr 15, 2025 | 3.93 | 3.95 | 3.93 | 3.93 | -0.13% | 80000 |
| Apr 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 10000 |
| Apr 10, 2025 | 3.87 | 3.99 | 3.85 | 3.90 | 0.65% | 198000 |
| Apr 09, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | -2.31% | 30000 |
| Apr 07, 2025 | 4.07 | 4.07 | 3.81 | 3.81 | -6.39% | 55000 |
| Apr 04, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 10000 |