Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.86 | 74.34 | 72.80 | 74.04 | 1.62% | 0 |
| Apr 01, 2026 | 71.98 | 73.40 | 71.82 | 73.40 | 1.97% | 0 |
| Mar 31, 2026 | 72.84 | 73.12 | 71.90 | 72.32 | -0.71% | 0 |
| Mar 30, 2026 | 71.72 | 72.76 | 71.70 | 72.52 | 1.12% | 0 |
| Mar 27, 2026 | 72.40 | 72.40 | 71.24 | 71.62 | -1.08% | 4 |
| Mar 26, 2026 | 73.20 | 73.50 | 71.72 | 71.74 | -1.99% | 8 |
| Mar 25, 2026 | 72.66 | 73.52 | 72.46 | 73.40 | 1.02% | 0 |
| Mar 24, 2026 | 70.92 | 72.70 | 70.72 | 72.40 | 2.09% | 8 |
| Mar 23, 2026 | 69.34 | 71.58 | 68.32 | 70.92 | 2.28% | 440 |
| Mar 20, 2026 | 70 | 70.82 | 69.42 | 70.12 | 0.17% | 0 |
| Mar 19, 2026 | 69.88 | 70.60 | 69.52 | 69.92 | 0.06% | 0 |
| Mar 18, 2026 | 69.66 | 70.08 | 69.20 | 69.90 | 0.34% | 650 |
| Mar 17, 2026 | 68.88 | 69.80 | 68.86 | 69.28 | 0.58% | 0 |
| Mar 16, 2026 | 69.28 | 69.80 | 69.06 | 69.06 | -0.32% | 30 |
| Mar 13, 2026 | 67.62 | 69.22 | 67.50 | 69.20 | 2.34% | 0 |
| Mar 12, 2026 | 67.28 | 67.94 | 67.14 | 67.68 | 0.59% | 0 |
| Mar 11, 2026 | 67.64 | 67.82 | 67.30 | 67.38 | -0.38% | 0 |
| Mar 10, 2026 | 69.34 | 69.92 | 67.62 | 67.62 | -2.48% | 0 |
| Mar 09, 2026 | 68.12 | 69.62 | 68 | 69.32 | 1.76% | 0 |
| Mar 06, 2026 | 70.40 | 71.08 | 67.78 | 68.82 | -2.24% | 0 |
| Mar 05, 2026 | 69.22 | 71.06 | 68.94 | 70.34 | 1.62% | 0 |
| Mar 04, 2026 | 69.48 | 70.74 | 68.84 | 69.52 | 0.06% | 271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.