Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 48.67 | 48.81 | 48.67 | 48.81 | 0.29% | 0 |
| May 13, 2025 | 48.47 | 48.52 | 48.47 | 48.52 | 0.10% | 0 |
| May 12, 2025 | 48.04 | 48.46 | 48.04 | 48.44 | 0.83% | 0 |
| May 09, 2025 | 46.62 | 47.25 | 46.62 | 47.25 | 1.35% | 0 |
| May 08, 2025 | 46.59 | 46.74 | 46.59 | 46.74 | 0.32% | 0 |
| May 07, 2025 | 46.33 | 46.33 | 46.05 | 46.05 | -0.60% | 0 |
| May 06, 2025 | 45.86 | 46.16 | 45.86 | 45.88 | 0.04% | 0 |
| May 05, 2025 | 45.68 | 46.06 | 45.68 | 46.06 | 0.83% | 40 |
| May 02, 2025 | 45.44 | 46.11 | 45.44 | 46.11 | 1.47% | 0 |
| Apr 30, 2025 | 45.06 | 45.39 | 44.89 | 45.39 | 0.73% | 0 |
| Apr 29, 2025 | 44.93 | 45.08 | 44.93 | 45.08 | 0.33% | 0 |
| Apr 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Apr 25, 2025 | 44.45 | 44.68 | 44.45 | 44.61 | 0.36% | 0 |
| Apr 24, 2025 | 44.07 | 44.24 | 44.07 | 44.24 | 0.39% | 0 |
| Apr 23, 2025 | 44.34 | 44.57 | 44.09 | 44.09 | -0.56% | 0 |
| Apr 22, 2025 | 42.10 | 43.49 | 42.10 | 43.49 | 3.30% | 0 |
| Apr 17, 2025 | 43.10 | 43.10 | 42.99 | 42.99 | -0.26% | 0 |
| Apr 16, 2025 | 42.31 | 42.70 | 42.29 | 42.29 | -0.05% | 0 |
| Apr 15, 2025 | 42.43 | 42.92 | 42.43 | 42.92 | 1.15% | 0 |