Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Dec 11, 2025 | 57.40 | 58.02 | 57.40 | 58.02 | 1.08% | 10 |
| Dec 10, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Dec 09, 2025 | 55.76 | 55.90 | 55.76 | 55.90 | 0.25% | 0 |
| Dec 08, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 05, 2025 | 54.68 | 55.46 | 54.68 | 55.46 | 1.43% | 0 |
| Dec 04, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 0 |
| Dec 03, 2025 | 54.88 | 54.88 | 54.64 | 54.64 | -0.44% | 0 |
| Dec 02, 2025 | 55.44 | 55.44 | 54.70 | 54.70 | -1.33% | 0 |
| Dec 01, 2025 | 55.16 | 55.48 | 55.16 | 55.48 | 0.58% | 0 |
| Nov 28, 2025 | 55.96 | 55.96 | 54.98 | 54.98 | -1.75% | 0 |
| Nov 27, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 0 |
| Nov 26, 2025 | 55.58 | 55.92 | 55.58 | 55.92 | 0.61% | 0 |
| Nov 25, 2025 | 55.12 | 55.56 | 55.12 | 55.56 | 0.80% | 0 |
| Nov 24, 2025 | 55.34 | 55.34 | 55.12 | 55.12 | -0.40% | 0 |
| Nov 21, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 0 |
| Nov 20, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 0 |
| Nov 19, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 0 |
| Nov 18, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 0 |
| Nov 17, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.