Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 20000 |
| Jun 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 71900 |
| Jun 04, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 84500 |
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 116200 |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 1117900 |
| May 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 176100 |
| May 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 156100 |
| May 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 387500 |
| May 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 11100 |
| May 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 60300 |
| May 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 829700 |
| May 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 544500 |
| May 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 191500 |
| May 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 87700 |
| May 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 450800 |
| May 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 203600 |
| May 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 178300 |
| May 09, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 124700 |
| May 08, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 541300 |
| May 07, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 548500 |