Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 204 | 204 | 202 | 204 | 0 | 0 |
| Jun 12, 2025 | 208 | 208 | 204 | 204 | -1.92% | 0 |
| Jun 11, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Jun 10, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Jun 09, 2025 | 210 | 212 | 210 | 212 | 0.95% | 0 |
| Jun 06, 2025 | 208 | 210 | 208 | 208 | 0 | 0 |
| Jun 05, 2025 | 206 | 206 | 204 | 206 | 0 | 0 |
| Jun 04, 2025 | 208 | 208 | 204 | 204 | -1.92% | 0 |
| Jun 03, 2025 | 206 | 208 | 204 | 208 | 0.97% | 0 |
| Jun 02, 2025 | 208 | 208 | 204 | 204 | -1.92% | 0 |
| May 30, 2025 | 210 | 210 | 208 | 208 | -0.95% | 0 |
| May 29, 2025 | 214 | 214 | 208 | 208 | -2.80% | 0 |
| May 28, 2025 | 212 | 212 | 208 | 208 | -1.89% | 0 |
| May 27, 2025 | 208 | 210 | 208 | 210 | 0.96% | 0 |
| May 26, 2025 | 206 | 208 | 206 | 208 | 0.97% | 0 |
| May 23, 2025 | 208 | 208 | 204 | 204 | -1.92% | 0 |
| May 22, 2025 | 206 | 208 | 206 | 208 | 0.97% | 0 |
| May 21, 2025 | 210 | 210 | 204 | 204 | -2.86% | 0 |
| May 20, 2025 | 214 | 216 | 212 | 212 | -0.93% | 0 |
| May 19, 2025 | 212 | 216 | 210 | 216 | 1.89% | 0 |
| May 16, 2025 | 212 | 214 | 210 | 214 | 0.94% | 0 |
| May 15, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 14, 2025 | 214 | 214 | 210 | 210 | -1.87% | 0 |