Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 218.30 | 220.40 | 216.20 | 219.90 | 0.73% | 4 |
| Apr 01, 2026 | 215.20 | 222.30 | 214.90 | 221.10 | 2.74% | 2 |
| Mar 31, 2026 | 207.50 | 215.90 | 207 | 215.90 | 4.05% | 20 |
| Mar 30, 2026 | 208.70 | 211.30 | 206.70 | 207.50 | -0.57% | 0 |
| Mar 27, 2026 | 213.20 | 213.20 | 208.90 | 209 | -1.97% | 0 |
| Mar 26, 2026 | 213.80 | 216 | 212.70 | 212.70 | -0.51% | 0 |
| Mar 25, 2026 | 213.60 | 215.90 | 213.30 | 214.40 | 0.37% | 0 |
| Mar 24, 2026 | 208.10 | 213.90 | 207.20 | 213 | 2.35% | 50 |
| Mar 23, 2026 | 202.70 | 211.10 | 201.50 | 208.10 | 2.66% | 0 |
| Mar 20, 2026 | 204.60 | 205.10 | 202 | 203.90 | -0.34% | 12 |
| Mar 19, 2026 | 207.10 | 207.30 | 202.80 | 204.30 | -1.35% | 0 |
| Mar 18, 2026 | 207.20 | 209.30 | 205.40 | 207.10 | -0.05% | 2 |
| Mar 17, 2026 | 207 | 208.90 | 206 | 206 | -0.48% | 2 |
| Mar 16, 2026 | 207.40 | 209.20 | 205.90 | 207.50 | 0.05% | 600 |
| Mar 13, 2026 | 208.60 | 210 | 206.60 | 206.80 | -0.86% | 0 |
| Mar 12, 2026 | 211.60 | 211.90 | 208.40 | 208.50 | -1.47% | 0 |
| Mar 11, 2026 | 212.10 | 212.60 | 208.70 | 212.10 | 0 | 0 |
| Mar 10, 2026 | 212.40 | 215.90 | 211.20 | 212.10 | -0.14% | 2 |
| Mar 09, 2026 | 207.10 | 212.30 | 206.20 | 212.30 | 2.51% | 14 |
| Mar 06, 2026 | 215.80 | 216 | 209.90 | 209.90 | -2.73% | 0 |
| Mar 05, 2026 | 222.50 | 223.40 | 216.10 | 217 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.