Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 2 |
| Dec 12, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 0 |
| Dec 11, 2025 | 182.70 | 184.80 | 182.70 | 184.80 | 1.15% | 3 |
| Dec 10, 2025 | 179.40 | 179.40 | 179.05 | 179.05 | -0.20% | 1 |
| Dec 09, 2025 | 181.35 | 181.35 | 180.40 | 180.40 | -0.52% | 0 |
| Dec 08, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | 0 |
| Dec 05, 2025 | 182.75 | 184.10 | 182.75 | 184.10 | 0.74% | 0 |
| Dec 04, 2025 | 182.45 | 183.85 | 182.45 | 183.85 | 0.77% | 3 |
| Dec 03, 2025 | 178.35 | 183 | 178.35 | 183 | 2.61% | 0 |
| Dec 02, 2025 | 178.70 | 179.15 | 178.70 | 179.15 | 0.25% | 0 |
| Dec 01, 2025 | 178.65 | 179.95 | 178.65 | 179.95 | 0.73% | 0 |
| Nov 28, 2025 | 178.75 | 179.55 | 178.75 | 179.55 | 0.45% | 0 |
| Nov 27, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 0 | 0 |
| Nov 26, 2025 | 177.30 | 178.90 | 177.30 | 178.90 | 0.90% | 2 |
| Nov 25, 2025 | 172.65 | 177.75 | 172.65 | 177.75 | 2.95% | 0 |
| Nov 24, 2025 | 173.25 | 173.80 | 173.25 | 173.80 | 0.32% | 0 |
| Nov 21, 2025 | 169.65 | 170.85 | 169.65 | 170.85 | 0.71% | 1 |
| Nov 20, 2025 | 172 | 172.25 | 172 | 172.25 | 0.15% | 1 |
| Nov 19, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | 0 |
| Nov 18, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Nov 17, 2025 | 175.10 | 175.15 | 175.10 | 175.15 | 0.03% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.