Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 93.30 | 93.74 | 92.48 | 92.48 | -0.88% | 0 |
| Apr 22, 2026 | 94.48 | 95.18 | 92.13 | 93.34 | -1.21% | 0 |
| Apr 21, 2026 | 96.78 | 98.56 | 94.59 | 94.59 | -2.26% | 0 |
| Apr 20, 2026 | 98.64 | 98.64 | 96.80 | 97.28 | -1.38% | 0 |
| Apr 17, 2026 | 96.10 | 100.14 | 95.95 | 99.83 | 3.88% | 0 |
| Apr 16, 2026 | 96.92 | 97.19 | 96.05 | 96.05 | -0.90% | 0 |
| Apr 15, 2026 | 96.25 | 97.14 | 96.25 | 96.94 | 0.72% | 0 |
| Apr 14, 2026 | 92.29 | 96.15 | 92.29 | 95.74 | 3.74% | 0 |
| Apr 13, 2026 | 92.63 | 93.36 | 91.20 | 91.20 | -1.54% | 150 |
| Apr 10, 2026 | 90.95 | 94.85 | 90.95 | 93.52 | 2.83% | 0 |
| Apr 09, 2026 | 90.93 | 93.14 | 90.71 | 91.14 | 0.23% | 0 |
| Apr 08, 2026 | 92.19 | 94.41 | 91.35 | 91.35 | -0.91% | 0 |
| Apr 07, 2026 | 78.97 | 79.57 | 77.04 | 77.04 | -2.44% | 0 |
| Apr 02, 2026 | 84.24 | 84.24 | 77.38 | 78.68 | -6.60% | 0 |
| Apr 01, 2026 | 84.40 | 87.61 | 84.40 | 84.98 | 0.69% | 0 |
| Mar 31, 2026 | 89.13 | 89.42 | 86.53 | 87.87 | -1.41% | 0 |
| Mar 30, 2026 | 91.87 | 91.87 | 87.21 | 87.21 | -5.07% | 0 |
| Mar 27, 2026 | 94.94 | 94.94 | 90.24 | 90.24 | -4.95% | 0 |
| Mar 26, 2026 | 96.91 | 96.91 | 93.21 | 93.21 | -3.82% | 0 |
| Mar 25, 2026 | 94.75 | 98.95 | 94.75 | 95.83 | 1.14% | 0 |
| Mar 24, 2026 | 92.82 | 96.65 | 92.82 | 95.31 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.