Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 57.32 | 57.36 | 56.14 | 56.17 | -2.01% | 8446 |
| Apr 28, 2026 | 57.35 | 57.74 | 57.35 | 57.44 | 0.16% | 100100 |
| Apr 27, 2026 | 58.44 | 58.66 | 58.28 | 58.39 | -0.09% | 124200 |
| Apr 24, 2026 | 58.63 | 58.98 | 58.33 | 58.84 | 0.36% | 51900 |
| Apr 23, 2026 | 58.48 | 58.48 | 57.46 | 57.70 | -1.33% | 65100 |
| Apr 22, 2026 | 59.47 | 60.08 | 59.32 | 59.38 | -0.15% | 48800 |
| Apr 21, 2026 | 62.20 | 62.84 | 61.17 | 61.23 | -1.56% | 66000 |
| Apr 20, 2026 | 62.41 | 62.81 | 61.99 | 62.29 | -0.19% | 78500 |
| Apr 17, 2026 | 63.85 | 64.56 | 63.50 | 63.62 | -0.36% | 71400 |
| Apr 16, 2026 | 62.48 | 62.50 | 61.38 | 61.55 | -1.49% | 81000 |
| Apr 15, 2026 | 59.68 | 60.93 | 59.68 | 60.83 | 1.93% | 118700 |
| Apr 14, 2026 | 58.56 | 58.90 | 58.40 | 58.65 | 0.15% | 143300 |
| Apr 13, 2026 | 56.27 | 58.24 | 56.21 | 58.24 | 3.50% | 630400 |
| Apr 10, 2026 | 58.32 | 58.32 | 57.57 | 57.57 | -1.29% | 97500 |
| Apr 09, 2026 | 57.43 | 58.10 | 56.61 | 57.88 | 0.78% | 113000 |
| Apr 08, 2026 | 60 | 60.12 | 58.60 | 59.07 | -1.55% | 445800 |
| Apr 07, 2026 | 56.79 | 56.88 | 55.43 | 56.49 | -0.53% | 352900 |
| Apr 06, 2026 | 57.03 | 58.28 | 57.03 | 57.29 | 0.46% | 180500 |
| Apr 02, 2026 | 55.92 | 57.44 | 55.52 | 57.01 | 1.95% | 353200 |
| Apr 01, 2026 | 57.12 | 57.44 | 56.16 | 57.09 | -0.05% | 585600 |
| Mar 31, 2026 | 56.56 | 57.12 | 55.91 | 56.79 | 0.41% | 323000 |
| Mar 30, 2026 | 55.75 | 56.52 | 55.42 | 55.90 | 0.27% | 359900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.