Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 990 | 1.00K | 981 | 981 | -0.91% | 9300 |
| May 21, 2025 | 1K | 1.03K | 989 | 996 | -0.40% | 5400 |
| May 20, 2025 | 997 | 1.01K | 983 | 996 | -0.10% | 15300 |
| May 19, 2025 | 948 | 998 | 933 | 989 | 4.32% | 28100 |
| May 16, 2025 | 954 | 967 | 932 | 933 | -2.20% | 3000 |
| May 15, 2025 | 907 | 922 | 900 | 909 | 0.22% | 8700 |
| May 14, 2025 | 928 | 944 | 907 | 907 | -2.26% | 8800 |
| May 13, 2025 | 979 | 983 | 901 | 925 | -5.52% | 22000 |
| May 12, 2025 | 885 | 934 | 885 | 934 | 5.54% | 11700 |
| May 09, 2025 | 888 | 888 | 881 | 885 | -0.34% | 4600 |
| May 08, 2025 | 881 | 888 | 875 | 888 | 0.79% | 6200 |
| May 07, 2025 | 900 | 900 | 876 | 882 | -2% | 9300 |
| May 02, 2025 | 921 | 921 | 902 | 908 | -1.41% | 4100 |
| May 01, 2025 | 917 | 919 | 910 | 914 | -0.33% | 3000 |
| Apr 30, 2025 | 919 | 919 | 901 | 915 | -0.44% | 7100 |
| Apr 28, 2025 | 924 | 924 | 913 | 919 | -0.54% | 7300 |
| Apr 25, 2025 | 934 | 942 | 919 | 939 | 0.54% | 3600 |
| Apr 24, 2025 | 939 | 939 | 914 | 919 | -2.13% | 3300 |
| Apr 23, 2025 | 925 | 945 | 910 | 935 | 1.08% | 11400 |
| Apr 22, 2025 | 967 | 1.01K | 930 | 930 | -3.83% | 31000 |