Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.18K | 1.20K | 1.12K | 1.16K | -1.52% | 13300 |
| Jul 17, 2025 | 1.10K | 1.20K | 1.10K | 1.18K | 7.55% | 25800 |
| Jul 16, 2025 | 1.11K | 1.13K | 1.08K | 1.10K | -0.81% | 18400 |
| Jul 15, 2025 | 1.16K | 1.16K | 1.12K | 1.12K | -3.96% | 11100 |
| Jul 14, 2025 | 1.22K | 1.24K | 1.15K | 1.15K | -5.42% | 27000 |
| Jul 11, 2025 | 1.21K | 1.23K | 1.19K | 1.22K | 1.00% | 15200 |
| Jul 10, 2025 | 1.19K | 1.21K | 1.19K | 1.19K | 0.17% | 8600 |
| Jul 09, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.26% | 4300 |
| Jul 08, 2025 | 1.20K | 1.22K | 1.17K | 1.17K | -2.67% | 19400 |
| Jul 07, 2025 | 1.19K | 1.23K | 1.19K | 1.19K | 0.17% | 9400 |
| Jul 04, 2025 | 1.17K | 1.26K | 1.16K | 1.19K | 1.62% | 24200 |
| Jul 03, 2025 | 1.16K | 1.17K | 1.11K | 1.14K | -1.98% | 23400 |
| Jul 02, 2025 | 1.25K | 1.25K | 1.14K | 1.17K | -6.08% | 25000 |
| Jul 01, 2025 | 1.21K | 1.31K | 1.20K | 1.25K | 3.14% | 48800 |
| Jun 30, 2025 | 1.31K | 1.31K | 1.21K | 1.21K | -7.48% | 22800 |
| Jun 27, 2025 | 1.29K | 1.34K | 1.26K | 1.32K | 1.78% | 25100 |
| Jun 26, 2025 | 1.36K | 1.39K | 1.30K | 1.32K | -3.09% | 30000 |
| Jun 25, 2025 | 1.47K | 1.47K | 1.35K | 1.36K | -7.09% | 29600 |
| Jun 24, 2025 | 1.49K | 1.52K | 1.43K | 1.46K | -2.22% | 23400 |
| Jun 23, 2025 | 1.35K | 1.47K | 1.33K | 1.47K | 8.89% | 36700 |
| Jun 20, 2025 | 1.48K | 1.48K | 1.32K | 1.35K | -8.40% | 46200 |
| Jun 19, 2025 | 1.48K | 1.53K | 1.40K | 1.48K | -0.07% | 70400 |