Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.17 | 28.24 | 28.17 | 28.24 | 0.25% | 0 |
| Dec 12, 2025 | 28.21 | 28.21 | 28.15 | 28.15 | -0.21% | 0 |
| Dec 11, 2025 | 28.16 | 28.31 | 28.16 | 28.31 | 0.53% | 0 |
| Dec 10, 2025 | 28.42 | 28.59 | 28.42 | 28.59 | 0.60% | 0 |
| Dec 09, 2025 | 28.70 | 28.97 | 28.70 | 28.97 | 0.94% | 0 |
| Dec 08, 2025 | 28.81 | 28.81 | 28.59 | 28.59 | -0.76% | 0 |
| Dec 05, 2025 | 28.61 | 28.86 | 28.61 | 28.86 | 0.87% | 0 |
| Dec 04, 2025 | 28.50 | 28.95 | 28.50 | 28.95 | 1.58% | 0 |
| Dec 03, 2025 | 28.69 | 28.81 | 28.69 | 28.81 | 0.42% | 0 |
| Dec 02, 2025 | 28.81 | 28.83 | 28.81 | 28.83 | 0.07% | 0 |
| Dec 01, 2025 | 28.66 | 29.02 | 28.66 | 29.02 | 1.26% | 0 |
| Nov 28, 2025 | 28.98 | 28.98 | 28.82 | 28.82 | -0.55% | 0 |
| Nov 27, 2025 | 29.01 | 29.04 | 29.01 | 29.04 | 0.10% | 0 |
| Nov 26, 2025 | 29.10 | 29.22 | 29.10 | 29.22 | 0.41% | 0 |
| Nov 25, 2025 | 28.65 | 28.92 | 28.65 | 28.92 | 0.94% | 0 |
| Nov 24, 2025 | 28.69 | 28.72 | 28.69 | 28.72 | 0.10% | 0 |
| Nov 21, 2025 | 28.05 | 28.39 | 28.05 | 28.39 | 1.21% | 0 |
| Nov 20, 2025 | 29.14 | 29.14 | 28.79 | 28.79 | -1.20% | 0 |
| Nov 19, 2025 | 28.25 | 28.49 | 28.25 | 28.49 | 0.85% | 0 |
| Nov 18, 2025 | 27.84 | 28.05 | 27.84 | 28.05 | 0.75% | 0 |
| Nov 17, 2025 | 28.95 | 28.95 | 28.69 | 28.69 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.