Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 3 |
| Apr 01, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 3 |
| Mar 31, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 3 |
| Mar 30, 2026 | 37 | 37 | 36.78 | 36.78 | -0.59% | 3 |
| Mar 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Mar 26, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 0 |
| Mar 25, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Mar 24, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 20 |
| Mar 23, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 20 |
| Mar 20, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 100 |
| Mar 19, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 100 |
| Mar 18, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | 0 |
| Mar 17, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 0 |
| Mar 16, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Mar 13, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 100 |
| Mar 12, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 100 |
| Mar 11, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| Mar 10, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Mar 09, 2026 | 36.44 | 36.58 | 36.44 | 36.58 | 0.38% | 100 |
| Mar 06, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 7 |
| Mar 05, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.