Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| May 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| May 09, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 170 |
| May 08, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| May 07, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| May 06, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| May 05, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 170 |
| May 02, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 170 |
| Apr 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 170 |
| Apr 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 170 |
| Apr 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Apr 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 170 |
| Apr 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Apr 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Apr 22, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Apr 17, 2025 | 29 | 29 | 29 | 29 | 0 | 170 |
| Apr 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 170 |