Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 180.45 | 182.75 | 176.65 | 177.55 | -1.61% | 11271 |
| Aug 25, 2025 | 186.15 | 186.15 | 180.40 | 182.95 | -1.72% | 7839 |
| Aug 22, 2025 | 189.85 | 189.85 | 185.55 | 186.55 | -1.74% | 7995 |
| Aug 21, 2025 | 180.40 | 195.50 | 180.10 | 190.55 | 5.63% | 59506 |
| Aug 20, 2025 | 180.55 | 183.50 | 178.95 | 180.40 | -0.08% | 9366 |
| Aug 19, 2025 | 180.55 | 186.40 | 180.55 | 183.10 | 1.41% | 13061 |
| Aug 18, 2025 | 177.80 | 191.80 | 177.35 | 185.35 | 4.25% | 36702 |
| Aug 14, 2025 | 178.35 | 180 | 176.35 | 177.35 | -0.56% | 3966 |
| Aug 13, 2025 | 174.90 | 178.60 | 174.90 | 176.10 | 0.69% | 2519 |
| Aug 12, 2025 | 178.30 | 178.30 | 173.15 | 174 | -2.41% | 12078 |
| Aug 11, 2025 | 182.55 | 183.75 | 178.10 | 179.05 | -1.92% | 10434 |
| Aug 08, 2025 | 172.35 | 197 | 171.75 | 182.05 | 5.63% | 94851 |
| Aug 07, 2025 | 171.55 | 174.90 | 164.85 | 173.60 | 1.19% | 10925 |
| Aug 06, 2025 | 179.50 | 181.60 | 171.15 | 174.15 | -2.98% | 14596 |
| Aug 05, 2025 | 192.90 | 192.90 | 177.05 | 179.55 | -6.92% | 11653 |
| Aug 04, 2025 | 176.05 | 180.95 | 176.05 | 179.45 | 1.93% | 8589 |
| Aug 01, 2025 | 187.50 | 190 | 177.50 | 178.45 | -4.83% | 19271 |
| Jul 31, 2025 | 187.25 | 191 | 185 | 186.90 | -0.19% | 4458 |
| Jul 30, 2025 | 193.30 | 194.45 | 190.60 | 192.95 | -0.18% | 3528 |
| Jul 29, 2025 | 188.05 | 192.90 | 186.20 | 190.85 | 1.49% | 9456 |
| Jul 28, 2025 | 190.50 | 194.45 | 186.25 | 189.75 | -0.39% | 9007 |