Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.80 | 29.84 | 29.32 | 29.32 | -1.61% | 125310 |
| Apr 01, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 209238 |
| Mar 31, 2026 | 28.33 | 28.63 | 28 | 28.53 | 0.71% | 190379 |
| Mar 30, 2026 | 29 | 29.09 | 28.47 | 28.65 | -1.21% | 156090 |
| Mar 27, 2026 | 29.50 | 29.52 | 29.27 | 29.36 | -0.47% | 99246 |
| Mar 26, 2026 | 29.95 | 29.98 | 29.81 | 29.81 | -0.47% | 119827 |
| Mar 25, 2026 | 29.99 | 30.04 | 29.83 | 29.99 | 0 | 110425 |
| Mar 24, 2026 | 30 | 30.34 | 30 | 30.11 | 0.37% | 89449 |
| Mar 23, 2026 | 29.70 | 29.73 | 29.50 | 29.56 | -0.47% | 139908 |
| Mar 20, 2026 | 30.25 | 30.25 | 30 | 30 | -0.83% | 91534 |
| Mar 19, 2026 | 30.42 | 30.52 | 30.36 | 30.40 | -0.07% | 224388 |
| Mar 18, 2026 | 30.65 | 30.65 | 30.42 | 30.56 | -0.29% | 112724 |
| Mar 17, 2026 | 30.60 | 30.60 | 30.34 | 30.44 | -0.52% | 116077 |
| Mar 16, 2026 | 30.61 | 30.75 | 30.61 | 30.65 | 0.13% | 64169 |
| Mar 13, 2026 | 30.61 | 30.84 | 30.61 | 30.72 | 0.36% | 65660 |
| Mar 12, 2026 | 30.79 | 30.79 | 30.48 | 30.60 | -0.62% | 100979 |
| Mar 11, 2026 | 31.01 | 31.02 | 30.82 | 30.83 | -0.58% | 291471 |
| Mar 10, 2026 | 30.97 | 31.20 | 30.97 | 31.14 | 0.55% | 146964 |
| Mar 09, 2026 | 30.91 | 30.91 | 30.34 | 30.40 | -1.65% | 154956 |
| Mar 06, 2026 | 31.41 | 31.43 | 31.24 | 31.34 | -0.22% | 117951 |
| Mar 05, 2026 | 31 | 31.01 | 30.83 | 31.01 | 0.03% | 163220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.