Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.37 | 33.55 | 33.30 | 33.54 | 0.51% | 128195 |
| Jun 05, 2025 | 33.53 | 33.60 | 33.50 | 33.52 | -0.03% | 56156 |
| Jun 04, 2025 | 33.43 | 33.46 | 33.28 | 33.43 | 0 | 251662 |
| Jun 03, 2025 | 33.15 | 33.35 | 33.12 | 33.27 | 0.36% | 115191 |
| Jun 02, 2025 | 33.04 | 33.04 | 32.78 | 32.78 | -0.79% | 113991 |
| May 30, 2025 | 32.92 | 33.09 | 32.80 | 33.08 | 0.49% | 176144 |
| May 29, 2025 | 33.76 | 33.96 | 33.70 | 33.92 | 0.47% | 221607 |
| May 28, 2025 | 33.04 | 33.19 | 32.99 | 33.15 | 0.33% | 236235 |
| May 27, 2025 | 32.50 | 32.53 | 32.36 | 32.50 | 0 | 131320 |
| May 26, 2025 | 32.39 | 32.40 | 32.16 | 32.20 | -0.59% | 191713 |
| May 23, 2025 | 32.61 | 32.68 | 32.41 | 32.41 | -0.61% | 102268 |
| May 22, 2025 | 32.34 | 32.45 | 32.29 | 32.40 | 0.19% | 113785 |
| May 21, 2025 | 32.66 | 32.68 | 32.32 | 32.33 | -1.01% | 488111 |
| May 20, 2025 | 32.75 | 32.77 | 32.55 | 32.60 | -0.46% | 98905 |
| May 19, 2025 | 32.62 | 32.70 | 32.27 | 32.43 | -0.58% | 242326 |
| May 16, 2025 | 32.77 | 32.85 | 32.61 | 32.61 | -0.49% | 191549 |
| May 15, 2025 | 32.80 | 32.80 | 32.60 | 32.66 | -0.43% | 152794 |
| May 14, 2025 | 32.41 | 32.46 | 32.26 | 32.46 | 0.15% | 256819 |
| May 13, 2025 | 32.10 | 32.10 | 31.71 | 31.86 | -0.75% | 416315 |
| May 12, 2025 | 31.05 | 31.29 | 31.05 | 31.20 | 0.48% | 221858 |
| May 09, 2025 | 30.83 | 30.97 | 30.77 | 30.90 | 0.23% | 290598 |
| May 08, 2025 | 30.50 | 30.83 | 30.36 | 30.78 | 0.92% | 83773 |
| May 07, 2025 | 30.42 | 30.57 | 30.38 | 30.42 | 0 | 69250 |