Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 37.60 | 38.18 | 37.60 | 38.18 | 1.54% | 159835 |
| May 29, 2026 | 37 | 37.08 | 36.88 | 37.03 | 0.08% | 101082 |
| May 28, 2026 | 36.51 | 36.75 | 36.41 | 36.60 | 0.25% | 101109 |
| May 27, 2026 | 36.21 | 36.54 | 36.21 | 36.40 | 0.52% | 133234 |
| May 26, 2026 | 35.76 | 35.76 | 35.57 | 35.61 | -0.42% | 117185 |
| May 25, 2026 | 35.68 | 35.89 | 35.68 | 35.82 | 0.39% | 124529 |
| May 22, 2026 | 35.68 | 35.78 | 35.58 | 35.70 | 0.06% | 99098 |
| May 21, 2026 | 35.12 | 35.55 | 35.09 | 35.42 | 0.85% | 114558 |
| May 20, 2026 | 35.01 | 35.14 | 34.88 | 35.05 | 0.11% | 119813 |
| May 19, 2026 | 35 | 35.15 | 34.87 | 34.87 | -0.37% | 580590 |
| May 18, 2026 | 35.30 | 35.39 | 35 | 35.09 | -0.59% | 223870 |
| May 15, 2026 | 35.62 | 35.75 | 35.23 | 35.23 | -1.09% | 145874 |
| May 14, 2026 | 35.36 | 35.42 | 35.12 | 35.18 | -0.51% | 129138 |
| May 13, 2026 | 34.76 | 35.09 | 34.72 | 34.99 | 0.66% | 117158 |
| May 12, 2026 | 35.09 | 35.09 | 34.76 | 34.76 | -0.94% | 666338 |
| May 11, 2026 | 34.98 | 35.21 | 34.92 | 35.09 | 0.31% | 756139 |
| May 08, 2026 | 34.24 | 34.47 | 34.24 | 34.45 | 0.61% | 140464 |
| May 07, 2026 | 34.22 | 34.22 | 34.09 | 34.15 | -0.20% | 154401 |
| May 06, 2026 | 34.11 | 34.20 | 33.80 | 33.80 | -0.91% | 227141 |
| May 05, 2026 | 33.62 | 33.97 | 33.62 | 33.93 | 0.92% | 104291 |
| May 04, 2026 | 33.40 | 33.63 | 33.34 | 33.57 | 0.51% | 168566 |
| May 01, 2026 | 33.11 | 33.22 | 33.04 | 33.20 | 0.27% | 333554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.