Global X FANG+ ETF (FANG) - Historical data, historical prices

33.65000 AUD

1.35

3.86%

Last update Jun 30, 3:59 PM AEST

Market closed

Day range

33.65000

33.55000

34.0099983

Previous close

35

Open

34

Access this ETF data via API

Global X FANG+ ETF

33.65

1.35

3.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 30, 2025	34	34.01	33.55	33.65	-1.03%	310174
Jun 27, 2025	34.99	35	34.83	35	0.03%	138004
Jun 26, 2025	34.52	34.59	34.44	34.55	0.09%	192489
Jun 25, 2025	34.36	34.42	34.24	34.38	0.06%	158308
Jun 24, 2025	34.07	34.24	34	34.24	0.50%	112690
Jun 23, 2025	33.60	33.84	33.50	33.76	0.48%	117745
Jun 20, 2025	33.70	33.78	33.66	33.76	0.18%	76770
Jun 19, 2025	33.74	33.80	33.57	33.76	0.06%	113892
Jun 18, 2025	33.90	34.03	33.87	33.97	0.21%	103754
Jun 17, 2025	33.68	33.79	33.58	33.64	-0.12%	67041
Jun 16, 2025	33.56	33.73	33.56	33.58	0.06%	120146
Jun 13, 2025	33.58	33.63	33.27	33.43	-0.45%	292728
Jun 12, 2025	33.60	33.75	33.58	33.66	0.18%	137975
Jun 11, 2025	33.56	33.66	33.52	33.53	-0.09%	183725
Jun 10, 2025	33.55	33.91	33.51	33.65	0.30%	293549
Jun 06, 2025	33.37	33.55	33.30	33.54	0.51%	128195
Jun 05, 2025	33.53	33.60	33.50	33.52	-0.03%	56156
Jun 04, 2025	33.43	33.46	33.28	33.43	0	251662
Jun 03, 2025	33.15	33.35	33.12	33.27	0.36%	115191
Jun 02, 2025	33.04	33.04	32.78	32.78	-0.79%	113991
May 30, 2025	32.92	33.09	32.80	33.08	0.49%	176144