Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.80 | 32.85 | 32.62 | 32.62 | -0.55% | 183746 |
| May 15, 2025 | 32.80 | 32.80 | 32.60 | 32.66 | -0.43% | 152794 |
| May 14, 2025 | 32.41 | 32.46 | 32.26 | 32.46 | 0.15% | 256819 |
| May 13, 2025 | 32.10 | 32.10 | 31.71 | 31.86 | -0.75% | 416315 |
| May 12, 2025 | 31.05 | 31.29 | 31.05 | 31.20 | 0.48% | 221858 |
| May 09, 2025 | 30.83 | 30.97 | 30.77 | 30.90 | 0.23% | 290598 |
| May 08, 2025 | 30.50 | 30.83 | 30.36 | 30.78 | 0.92% | 83773 |
| May 07, 2025 | 30.42 | 30.57 | 30.38 | 30.42 | 0 | 69250 |
| May 06, 2025 | 30.50 | 30.51 | 30.34 | 30.39 | -0.36% | 59570 |
| May 05, 2025 | 30.65 | 30.71 | 30.29 | 30.36 | -0.95% | 150982 |
| May 02, 2025 | 30.47 | 30.67 | 30.35 | 30.52 | 0.16% | 161210 |
| May 01, 2025 | 30.43 | 30.70 | 30.42 | 30.53 | 0.33% | 234435 |
| Apr 30, 2025 | 29.80 | 29.81 | 29.54 | 29.61 | -0.64% | 139635 |
| Apr 29, 2025 | 29.60 | 29.76 | 29.51 | 29.58 | -0.07% | 128331 |
| Apr 28, 2025 | 29.68 | 29.78 | 29.53 | 29.53 | -0.51% | 171391 |
| Apr 24, 2025 | 28.34 | 28.39 | 28.12 | 28.22 | -0.42% | 162476 |
| Apr 23, 2025 | 27.65 | 27.66 | 27.36 | 27.55 | -0.36% | 343384 |
| Apr 22, 2025 | 26.30 | 26.40 | 26.14 | 26.27 | -0.11% | 178530 |
| Apr 17, 2025 | 27.33 | 27.75 | 27.26 | 27.75 | 1.54% | 73343 |
| Apr 16, 2025 | 27.90 | 27.90 | 27.44 | 27.44 | -1.65% | 123215 |