Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34.59 | 34.66 | 34.50 | 34.57 | -0.06% | 254682 |
| Jul 31, 2025 | 35.23 | 35.48 | 35.23 | 35.35 | 0.34% | 262749 |
| Jul 30, 2025 | 34.20 | 34.26 | 34.10 | 34.24 | 0.12% | 134224 |
| Jul 29, 2025 | 34.25 | 34.33 | 34.21 | 34.28 | 0.09% | 134563 |
| Jul 28, 2025 | 33.89 | 34.07 | 33.85 | 34.07 | 0.53% | 160974 |
| Jul 25, 2025 | 33.71 | 33.84 | 33.71 | 33.79 | 0.24% | 89082 |
| Jul 24, 2025 | 33.68 | 33.71 | 33.53 | 33.58 | -0.30% | 169006 |
| Jul 23, 2025 | 33.55 | 33.55 | 33.42 | 33.48 | -0.21% | 178257 |
| Jul 22, 2025 | 33.93 | 34.06 | 33.93 | 34 | 0.21% | 180970 |
| Jul 21, 2025 | 33.85 | 33.87 | 33.76 | 33.84 | -0.03% | 151741 |
| Jul 18, 2025 | 33.90 | 33.95 | 33.83 | 33.92 | 0.06% | 111712 |
| Jul 17, 2025 | 33.50 | 33.81 | 33.50 | 33.81 | 0.93% | 634787 |
| Jul 16, 2025 | 33.60 | 33.60 | 33.47 | 33.49 | -0.33% | 84399 |
| Jul 15, 2025 | 33.23 | 33.51 | 33.20 | 33.47 | 0.72% | 77796 |
| Jul 14, 2025 | 32.97 | 33 | 32.86 | 32.90 | -0.21% | 127209 |
| Jul 11, 2025 | 33.18 | 33.18 | 33 | 33.14 | -0.12% | 146983 |
| Jul 10, 2025 | 33.75 | 33.78 | 33.60 | 33.60 | -0.44% | 107135 |
| Jul 09, 2025 | 33.51 | 33.59 | 33.37 | 33.38 | -0.39% | 116171 |
| Jul 08, 2025 | 33.73 | 33.78 | 33.51 | 33.66 | -0.21% | 123481 |
| Jul 07, 2025 | 33.59 | 33.83 | 33.59 | 33.78 | 0.57% | 161089 |
| Jul 04, 2025 | 33.58 | 33.64 | 33.51 | 33.54 | -0.12% | 119026 |
| Jul 03, 2025 | 33.05 | 33.18 | 33 | 33.12 | 0.21% | 92786 |
| Jul 02, 2025 | 33 | 33 | 32.80 | 32.98 | -0.06% | 158407 |