Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.12 | 3.38 | 3.12 | 3.38 | 8.33% | 323 |
| May 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 10 |
| May 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 11, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 08, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 07, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 10 |
| May 06, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 10 |
| May 05, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 10 |
| May 04, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 10 |
| Apr 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 10 |
| Apr 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 10 |
| Apr 28, 2026 | 3.14 | 3.42 | 3.14 | 3.42 | 8.92% | 10 |
| Apr 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 118 |
| Apr 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 118 |
| Apr 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 118 |
| Apr 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 118 |
| Apr 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.