Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) - Historical data, historical prices

22.30000 PEN

0.45

2.06%

Last update Dec 9, 7:00 PM -05

Market closed

Day range

22.30000

22.30000

22.30000

Previous close

21.85000

Open

22.30000

Access this stock data via API

Banco Bilbao Vizcaya Argentaria, S.A.

22.30

0.45

2.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	22.30	22.30	22.30	22.30	0	1440
Dec 03, 2025	21.85	21.85	21.85	21.85	0	100
Nov 28, 2025	20.34	20.34	20.34	20.34	0	0
Nov 27, 2025	20.34	20.34	20.34	20.34	0	0
Nov 26, 2025	20.34	20.34	20.34	20.34	0	0
Nov 25, 2025	20.34	20.34	20.34	20.34	0	0
Nov 24, 2025	20.34	20.34	20.34	20.34	0	0
Nov 21, 2025	20.34	20.34	20.34	20.34	0	0
Nov 20, 2025	20.34	20.34	20.34	20.34	0	0
Nov 18, 2025	20.34	20.34	20.34	20.34	0	10000

Access /time_series data via our API — starting from the Basic plan.